2017-11-23T15:41:03.512Z|I-OCEAN7-304-0616641| 23.81 12.182 37.361 32.272 1494.5723 22:35:11.16M 2017-11-23T15:41:08.573Z|I-OCEAN7-304-0616641| 23.78 12.180 37.405 32.317 1494.6172 22:35:16.23M 2017-11-23T15:41:13.639Z|I-OCEAN7-304-0616641| 23.78 12.179 37.397 32.309 1494.6071 22:35:21.29M 2017-11-23T15:41:18.705Z|I-OCEAN7-304-0616641| 23.78 12.179 37.399 32.312 1494.6090 22:35:26.35M 2017-11-23T15:41:23.772Z|I-OCEAN7-304-0616641| 23.84 12.178 37.400 32.313 1494.6100 22:35:31.42M 2017-11-23T15:41:28.835Z|I-OCEAN7-304-0616641| 23.80 12.178 37.349 32.264 1494.5505 22:35:36.48M 2017-11-23T15:41:33.896Z|I-OCEAN7-304-0616641| 23.80 12.179 37.387 32.300 1494.5950 22:35:41.54M 2017-11-23T15:41:38.961Z|I-OCEAN7-304-0616641| 23.80 12.179 37.394 32.306 1494.6041 22:35:46.60M 2017-11-23T15:41:44.029Z|I-OCEAN7-304-0616641| 23.79 12.179 37.395 32.307 1494.6057 22:35:51.67M 2017-11-23T15:41:49.094Z|I-OCEAN7-304-0616641| 23.80 12.180 37.420 32.330 1494.6349 22:35:56.73M 2017-11-23T15:41:54.159Z|I-OCEAN7-304-0616641| 23.80 12.184 37.420 32.326 1494.6458 22:36:01.80M 2017-11-23T15:41:58.965Z|I-OCEAN7-304-0616641| 23.80 12.185 37.420 32.326 1494.6475 22:36:06.86M