2017-11-23T15:37:00.655Z|I-OCEAN7-304-0616641|  23.79  12.141  37.259  32.209 1494.3568 22:31:08.29M
2017-11-23T15:37:05.715Z|I-OCEAN7-304-0616641|  23.79  12.142  37.293  32.242 1494.3987 22:31:13.36M
2017-11-23T15:37:10.785Z|I-OCEAN7-304-0616641|  23.78  12.143  37.293  32.241 1494.4008 22:31:18.42M
2017-11-23T15:37:15.849Z|I-OCEAN7-304-0616641|  23.78  12.144  37.327  32.273 1494.4420 22:31:23.49M
2017-11-23T15:37:20.916Z|I-OCEAN7-304-0616641|  23.84  12.145  37.327  32.272 1494.4446 22:31:28.55M
2017-11-23T15:37:25.981Z|I-OCEAN7-304-0616641|  23.75  12.145  37.316  32.260 1494.4325 22:31:33.61M
2017-11-23T15:37:31.040Z|I-OCEAN7-304-0616641|  23.76  12.147  37.279  32.224 1494.3931 22:31:38.68M
2017-11-23T15:37:35.849Z|I-OCEAN7-304-0616641|  23.77  12.146  37.278  32.224 1494.3921 22:31:43.74M
2017-11-23T15:37:40.913Z|I-OCEAN7-304-0616641|  23.77  12.146  37.278  32.224 1494.3920 22:31:48.55M
2017-11-23T15:37:45.978Z|I-OCEAN7-304-0616641|  23.78  12.147  37.288  32.232 1494.4055 22:31:53.61M
2017-11-23T15:37:51.043Z|I-OCEAN7-304-0616641|  23.77  12.148  37.289  32.233 1494.4078 22:31:58.68M
2017-11-23T15:37:56.109Z|I-OCEAN7-304-0616641|  23.77  12.148  37.291  32.234 1494.4108 22:32:03.74M