2017-11-23T15:33:03.384Z|I-OCEAN7-304-0616641| 23.74 12.150 37.267 32.210 1494.3870 22:27:11.04M 2017-11-23T15:33:08.452Z|I-OCEAN7-304-0616641| 23.74 12.150 37.226 32.170 1494.3418 22:27:16.08M 2017-11-23T15:33:13.515Z|I-OCEAN7-304-0616641| 23.75 12.150 37.236 32.180 1494.3528 22:27:21.15M 2017-11-23T15:33:18.581Z|I-OCEAN7-304-0616641| 23.76 12.150 37.272 32.214 1494.3929 22:27:26.21M 2017-11-23T15:33:23.643Z|I-OCEAN7-304-0616641| 23.68 12.149 37.272 32.215 1494.3909 22:27:31.28M 2017-11-23T15:33:28.711Z|I-OCEAN7-304-0616641| 23.70 12.149 37.265 32.208 1494.3815 22:27:36.34M 2017-11-23T15:33:33.775Z|I-OCEAN7-304-0616641| 23.70 12.148 37.287 32.230 1494.4055 22:27:41.40M 2017-11-23T15:33:38.837Z|I-OCEAN7-304-0616641| 23.73 12.144 37.286 32.233 1494.3960 22:27:46.47M 2017-11-23T15:33:43.906Z|I-OCEAN7-304-0616641| 23.73 12.144 37.286 32.233 1494.3945 22:27:51.53M 2017-11-23T15:33:48.969Z|I-OCEAN7-304-0616641| 23.73 12.143 37.249 32.197 1494.3506 22:27:56.60M 2017-11-23T15:33:54.036Z|I-OCEAN7-304-0616641| 23.73 12.143 37.226 32.176 1494.3242 22:28:01.66M 2017-11-23T15:33:59.097Z|I-OCEAN7-304-0616641| 23.74 12.143 37.193 32.145 1494.2852 22:28:06.72M