2017-11-23T15:22:01.445Z|I-OCEAN7-304-0616641|  23.66  12.224  37.538  32.406 1494.8735 22:16:09.06M
2017-11-23T15:22:06.558Z|I-OCEAN7-304-0616641|  23.60  12.233  37.538  32.398 1494.8948 22:16:14.12M
2017-11-23T15:22:11.576Z|I-OCEAN7-304-0616641|  23.65  12.233  37.529  32.390 1494.8860 22:16:19.23M
2017-11-23T15:22:16.637Z|I-OCEAN7-304-0616641|  23.59  12.239  37.589  32.443 1494.9661 22:16:24.25M
2017-11-23T15:22:21.705Z|I-OCEAN7-304-0616641|  23.59  12.239  37.646  32.496 1495.0327 22:16:29.31M
2017-11-23T15:22:26.768Z|I-OCEAN7-304-0616641|  23.68  12.241  37.640  32.490 1495.0302 22:16:34.38M
2017-11-23T15:22:31.832Z|I-OCEAN7-304-0616641|  23.68  12.242  37.639  32.488 1495.0325 22:16:39.44M
2017-11-23T15:22:36.898Z|I-OCEAN7-304-0616641|  23.66  12.243  37.658  32.505 1495.0574 22:16:44.50M
2017-11-23T15:22:41.963Z|I-OCEAN7-304-0616641|  23.65  12.245  37.724  32.567 1495.1362 22:16:49.57M
2017-11-23T15:22:47.028Z|I-OCEAN7-304-0616641|  23.66  12.246  37.688  32.531 1495.0977 22:16:54.63M
2017-11-23T15:22:52.095Z|I-OCEAN7-304-0616641|  23.66  12.247  37.687  32.529 1495.1000 22:16:59.69M
2017-11-23T15:22:57.158Z|I-OCEAN7-304-0616641|  23.64  12.249  37.705  32.546 1495.1237 22:17:04.76M