2017-11-23T15:22:01.445Z|I-OCEAN7-304-0616641| 23.66 12.224 37.538 32.406 1494.8735 22:16:09.06M 2017-11-23T15:22:06.558Z|I-OCEAN7-304-0616641| 23.60 12.233 37.538 32.398 1494.8948 22:16:14.12M 2017-11-23T15:22:11.576Z|I-OCEAN7-304-0616641| 23.65 12.233 37.529 32.390 1494.8860 22:16:19.23M 2017-11-23T15:22:16.637Z|I-OCEAN7-304-0616641| 23.59 12.239 37.589 32.443 1494.9661 22:16:24.25M 2017-11-23T15:22:21.705Z|I-OCEAN7-304-0616641| 23.59 12.239 37.646 32.496 1495.0327 22:16:29.31M 2017-11-23T15:22:26.768Z|I-OCEAN7-304-0616641| 23.68 12.241 37.640 32.490 1495.0302 22:16:34.38M 2017-11-23T15:22:31.832Z|I-OCEAN7-304-0616641| 23.68 12.242 37.639 32.488 1495.0325 22:16:39.44M 2017-11-23T15:22:36.898Z|I-OCEAN7-304-0616641| 23.66 12.243 37.658 32.505 1495.0574 22:16:44.50M 2017-11-23T15:22:41.963Z|I-OCEAN7-304-0616641| 23.65 12.245 37.724 32.567 1495.1362 22:16:49.57M 2017-11-23T15:22:47.028Z|I-OCEAN7-304-0616641| 23.66 12.246 37.688 32.531 1495.0977 22:16:54.63M 2017-11-23T15:22:52.095Z|I-OCEAN7-304-0616641| 23.66 12.247 37.687 32.529 1495.1000 22:16:59.69M 2017-11-23T15:22:57.158Z|I-OCEAN7-304-0616641| 23.64 12.249 37.705 32.546 1495.1237 22:17:04.76M