2017-11-23T15:17:03.918Z|I-OCEAN7-304-0616641|  23.62  12.241  37.670  32.519 1495.0647 22:11:11.51M
2017-11-23T15:17:08.983Z|I-OCEAN7-304-0616641|  23.62  12.222  37.619  32.486 1494.9602 22:11:16.57M
2017-11-23T15:17:14.046Z|I-OCEAN7-304-0616641|  23.69  12.206  37.618  32.499 1494.9232 22:11:21.64M
2017-11-23T15:17:19.110Z|I-OCEAN7-304-0616641|  23.63  12.206  37.566  32.449 1494.8630 22:11:26.70M
2017-11-23T15:17:24.175Z|I-OCEAN7-304-0616641|  23.61  12.206  37.573  32.455 1494.8713 22:11:31.76M
2017-11-23T15:17:29.240Z|I-OCEAN7-304-0616641|  23.58  12.207  37.572  32.454 1494.8717 22:11:36.83M
2017-11-23T15:17:34.306Z|I-OCEAN7-304-0616641|  23.62  12.208  37.572  32.452 1494.8739 22:11:41.89M
2017-11-23T15:17:39.371Z|I-OCEAN7-304-0616641|  23.62  12.219  37.577  32.448 1494.9063 22:11:46.96M
2017-11-23T15:17:44.436Z|I-OCEAN7-304-0616641|  23.62  12.230  37.610  32.471 1494.9697 22:11:52.04M
2017-11-23T15:17:49.500Z|I-OCEAN7-304-0616641|  23.56  12.230  37.600  32.461 1494.9587 22:11:57.10M
2017-11-23T15:17:54.565Z|I-OCEAN7-304-0616641|  23.56  12.231  37.617  32.476 1494.9795 22:12:02.17M
2017-11-23T15:17:59.631Z|I-OCEAN7-304-0616641|  23.56  12.231  37.624  32.483 1494.9884 22:12:07.23M