2017-11-23T15:17:03.918Z|I-OCEAN7-304-0616641| 23.62 12.241 37.670 32.519 1495.0647 22:11:11.51M 2017-11-23T15:17:08.983Z|I-OCEAN7-304-0616641| 23.62 12.222 37.619 32.486 1494.9602 22:11:16.57M 2017-11-23T15:17:14.046Z|I-OCEAN7-304-0616641| 23.69 12.206 37.618 32.499 1494.9232 22:11:21.64M 2017-11-23T15:17:19.110Z|I-OCEAN7-304-0616641| 23.63 12.206 37.566 32.449 1494.8630 22:11:26.70M 2017-11-23T15:17:24.175Z|I-OCEAN7-304-0616641| 23.61 12.206 37.573 32.455 1494.8713 22:11:31.76M 2017-11-23T15:17:29.240Z|I-OCEAN7-304-0616641| 23.58 12.207 37.572 32.454 1494.8717 22:11:36.83M 2017-11-23T15:17:34.306Z|I-OCEAN7-304-0616641| 23.62 12.208 37.572 32.452 1494.8739 22:11:41.89M 2017-11-23T15:17:39.371Z|I-OCEAN7-304-0616641| 23.62 12.219 37.577 32.448 1494.9063 22:11:46.96M 2017-11-23T15:17:44.436Z|I-OCEAN7-304-0616641| 23.62 12.230 37.610 32.471 1494.9697 22:11:52.04M 2017-11-23T15:17:49.500Z|I-OCEAN7-304-0616641| 23.56 12.230 37.600 32.461 1494.9587 22:11:57.10M 2017-11-23T15:17:54.565Z|I-OCEAN7-304-0616641| 23.56 12.231 37.617 32.476 1494.9795 22:12:02.17M 2017-11-23T15:17:59.631Z|I-OCEAN7-304-0616641| 23.56 12.231 37.624 32.483 1494.9884 22:12:07.23M