2017-11-23T15:09:04.572Z|I-OCEAN7-304-0616641|  23.52  12.279  37.768  32.580 1495.2661 22:03:12.16M
2017-11-23T15:09:09.637Z|I-OCEAN7-304-0616641|  23.52  12.280  37.771  32.581 1495.2719 22:03:17.22M
2017-11-23T15:09:14.705Z|I-OCEAN7-304-0616641|  23.53  12.281  37.782  32.591 1495.2864 22:03:22.28M
2017-11-23T15:09:19.770Z|I-OCEAN7-304-0616641|  23.53  12.282  37.857  32.662 1495.3751 22:03:27.35M
2017-11-23T15:09:24.834Z|I-OCEAN7-304-0616641|  23.53  12.283  37.949  32.750 1495.4828 22:03:32.41M
2017-11-23T15:09:29.900Z|I-OCEAN7-304-0616641|  23.54  12.287  37.942  32.739 1495.4844 22:03:37.47M
2017-11-23T15:09:34.962Z|I-OCEAN7-304-0616641|  23.53  12.277  37.927  32.734 1495.4430 22:03:42.54M
2017-11-23T15:09:40.029Z|I-OCEAN7-304-0616641|  23.53  12.277  37.914  32.721 1495.4270 22:03:47.60M
2017-11-23T15:09:45.093Z|I-OCEAN7-304-0616641|  23.55  12.277  37.886  32.695 1495.3956 22:03:52.67M
2017-11-23T15:09:50.158Z|I-OCEAN7-304-0616641|  23.56  12.277  37.939  32.746 1495.4572 22:03:57.73M
2017-11-23T15:09:55.222Z|I-OCEAN7-304-0616641|  23.58  12.277  37.931  32.737 1495.4489 22:04:02.79M