2017-11-23T15:06:02.499Z|I-OCEAN7-304-0616641|  23.54  12.286  37.783  32.588 1495.2996 22:00:10.07M
2017-11-23T15:06:07.563Z|I-OCEAN7-304-0616641|  23.50  12.285  37.783  32.589 1495.2971 22:00:15.14M
2017-11-23T15:06:12.631Z|I-OCEAN7-304-0616641|  23.50  12.284  37.775  32.582 1495.2855 22:00:20.20M
2017-11-23T15:06:17.695Z|I-OCEAN7-304-0616641|  23.55  12.278  37.774  32.586 1495.2711 22:00:25.27M
2017-11-23T15:06:22.759Z|I-OCEAN7-304-0616641|  23.50  12.278  37.779  32.591 1495.2755 22:00:30.33M
2017-11-23T15:06:27.822Z|I-OCEAN7-304-0616641|  23.51  12.278  37.780  32.592 1495.2765 22:00:35.39M
2017-11-23T15:06:32.891Z|I-OCEAN7-304-0616641|  23.55  12.278  37.795  32.607 1495.2944 22:00:40.45M
2017-11-23T15:06:37.954Z|I-OCEAN7-304-0616641|  23.49  12.278  37.764  32.577 1495.2585 22:00:45.52M
2017-11-23T15:06:43.016Z|I-OCEAN7-304-0616641|  23.51  12.278  37.773  32.585 1495.2688 22:00:50.58M
2017-11-23T15:06:48.083Z|I-OCEAN7-304-0616641|  23.51  12.278  37.789  32.600 1495.2882 22:00:55.64M
2017-11-23T15:06:53.148Z|I-OCEAN7-304-0616641|  23.51  12.279  37.789  32.600 1495.2897 22:01:00.71M
2017-11-23T15:06:58.214Z|I-OCEAN7-304-0616641|  23.55  12.280  37.799  32.609 1495.3038 22:01:05.77M