2017-11-23T15:00:02.895Z|I-OCEAN7-304-0616641|  23.45  12.310  37.964  32.741 1495.5616 21:54:10.44M
2017-11-23T15:00:07.964Z|I-OCEAN7-304-0616641|  23.45  12.309  38.058  32.832 1495.6689 21:54:15.51M
2017-11-23T15:00:13.025Z|I-OCEAN7-304-0616641|  23.48  12.309  38.015  32.791 1495.6201 21:54:20.58M
2017-11-23T15:00:18.089Z|I-OCEAN7-304-0616641|  23.48  12.309  37.936  32.714 1495.5284 21:54:25.64M
2017-11-23T15:00:23.156Z|I-OCEAN7-304-0616641|  23.48  12.309  37.861  32.643 1495.4434 21:54:30.70M
2017-11-23T15:00:28.219Z|I-OCEAN7-304-0616641|  23.48  12.309  37.928  32.707 1495.5206 21:54:35.76M
2017-11-23T15:00:33.285Z|I-OCEAN7-304-0616641|  23.48  12.298  37.928  32.716 1495.4934 21:54:40.83M
2017-11-23T15:00:38.349Z|I-OCEAN7-304-0616641|  23.48  12.298  37.880  32.670 1495.4381 21:54:45.89M
2017-11-23T15:00:43.414Z|I-OCEAN7-304-0616641|  23.49  12.301  37.927  32.713 1495.4996 21:54:50.95M
2017-11-23T15:00:48.480Z|I-OCEAN7-304-0616641|  23.52  12.302  38.072  32.852 1495.6678 21:54:56.04M
2017-11-23T15:00:53.542Z|I-OCEAN7-304-0616641|  23.49  12.303  37.987  32.769 1495.5721 21:55:01.10M
2017-11-23T15:00:58.606Z|I-OCEAN7-304-0616641|  23.50  12.304  37.924  32.707 1495.5026 21:55:06.16M