2017-11-23T15:00:02.895Z|I-OCEAN7-304-0616641| 23.45 12.310 37.964 32.741 1495.5616 21:54:10.44M 2017-11-23T15:00:07.964Z|I-OCEAN7-304-0616641| 23.45 12.309 38.058 32.832 1495.6689 21:54:15.51M 2017-11-23T15:00:13.025Z|I-OCEAN7-304-0616641| 23.48 12.309 38.015 32.791 1495.6201 21:54:20.58M 2017-11-23T15:00:18.089Z|I-OCEAN7-304-0616641| 23.48 12.309 37.936 32.714 1495.5284 21:54:25.64M 2017-11-23T15:00:23.156Z|I-OCEAN7-304-0616641| 23.48 12.309 37.861 32.643 1495.4434 21:54:30.70M 2017-11-23T15:00:28.219Z|I-OCEAN7-304-0616641| 23.48 12.309 37.928 32.707 1495.5206 21:54:35.76M 2017-11-23T15:00:33.285Z|I-OCEAN7-304-0616641| 23.48 12.298 37.928 32.716 1495.4934 21:54:40.83M 2017-11-23T15:00:38.349Z|I-OCEAN7-304-0616641| 23.48 12.298 37.880 32.670 1495.4381 21:54:45.89M 2017-11-23T15:00:43.414Z|I-OCEAN7-304-0616641| 23.49 12.301 37.927 32.713 1495.4996 21:54:50.95M 2017-11-23T15:00:48.480Z|I-OCEAN7-304-0616641| 23.52 12.302 38.072 32.852 1495.6678 21:54:56.04M 2017-11-23T15:00:53.542Z|I-OCEAN7-304-0616641| 23.49 12.303 37.987 32.769 1495.5721 21:55:01.10M 2017-11-23T15:00:58.606Z|I-OCEAN7-304-0616641| 23.50 12.304 37.924 32.707 1495.5026 21:55:06.16M