2017-11-23T14:51:03.303Z|I-OCEAN7-304-0616641|  23.34  12.321  38.094  32.856 1495.7361 21:45:10.82M
2017-11-23T14:51:08.364Z|I-OCEAN7-304-0616641|  23.40  12.321  38.125  32.885 1495.7711 21:45:15.88M
2017-11-23T14:51:13.428Z|I-OCEAN7-304-0616641|  23.40  12.320  38.117  32.879 1495.7614 21:45:20.94M
2017-11-23T14:51:18.494Z|I-OCEAN7-304-0616641|  23.37  12.320  38.069  32.833 1495.7058 21:45:26.03M
2017-11-23T14:51:23.559Z|I-OCEAN7-304-0616641|  23.41  12.321  38.068  32.832 1495.7064 21:45:31.09M
2017-11-23T14:51:28.625Z|I-OCEAN7-304-0616641|  23.39  12.321  38.071  32.833 1495.7096 21:45:36.16M
2017-11-23T14:51:33.691Z|I-OCEAN7-304-0616641|  23.39  12.322  38.038  32.801 1495.6732 21:45:41.22M
2017-11-23T14:51:38.755Z|I-OCEAN7-304-0616641|  23.34  12.322  38.064  32.827 1495.7034 21:45:46.29M
2017-11-23T14:51:43.820Z|I-OCEAN7-304-0616641|  23.34  12.322  38.104  32.865 1495.7501 21:45:51.35M
2017-11-23T14:51:48.882Z|I-OCEAN7-304-0616641|  23.44  12.322  38.094  32.854 1495.7404 21:45:56.41M
2017-11-23T14:51:53.947Z|I-OCEAN7-304-0616641|  23.44  12.323  38.059  32.820 1495.7008 21:46:01.47M
2017-11-23T14:51:59.014Z|I-OCEAN7-304-0616641|  23.42  12.323  38.058  32.820 1495.7008 21:46:06.54M