2017-11-23T14:43:02.921Z|I-OCEAN7-304-0616641| 23.34 12.341 37.929 32.681 1495.5930 21:37:10.44M 2017-11-23T14:43:07.986Z|I-OCEAN7-304-0616641| 23.39 12.341 37.953 32.703 1495.6213 21:37:15.49M 2017-11-23T14:43:13.049Z|I-OCEAN7-304-0616641| 23.37 12.341 37.910 32.662 1495.5728 21:37:20.55M 2017-11-23T14:43:18.116Z|I-OCEAN7-304-0616641| 23.35 12.341 37.889 32.641 1495.5477 21:37:25.61M 2017-11-23T14:43:23.179Z|I-OCEAN7-304-0616641| 23.32 12.341 37.919 32.671 1495.5825 21:37:30.68M 2017-11-23T14:43:28.242Z|I-OCEAN7-304-0616641| 23.31 12.343 37.920 32.669 1495.5883 21:37:35.74M 2017-11-23T14:43:33.308Z|I-OCEAN7-304-0616641| 23.31 12.343 37.921 32.670 1495.5901 21:37:40.80M 2017-11-23T14:43:38.372Z|I-OCEAN7-304-0616641| 23.35 12.344 37.922 32.671 1495.5925 21:37:45.87M 2017-11-23T14:43:43.439Z|I-OCEAN7-304-0616641| 23.35 12.343 37.923 32.672 1495.5934 21:37:50.93M 2017-11-23T14:43:48.502Z|I-OCEAN7-304-0616641| 23.35 12.343 37.922 32.671 1495.5917 21:37:56.02M 2017-11-23T14:43:53.567Z|I-OCEAN7-304-0616641| 23.35 12.344 37.907 32.657 1495.5757 21:38:01.08M 2017-11-23T14:43:58.633Z|I-OCEAN7-304-0616641| 23.35 12.344 37.889 32.639 1495.5553 21:38:06.14M