2017-11-23T14:36:02.795Z|I-OCEAN7-304-0616641|  23.32  12.352  37.981  32.720 1495.6780 21:30:10.29M
2017-11-23T14:36:07.861Z|I-OCEAN7-304-0616641|  23.32  12.352  38.023  32.761 1495.7260 21:30:15.35M
2017-11-23T14:36:12.926Z|I-OCEAN7-304-0616641|  23.35  12.352  38.012  32.751 1495.7144 21:30:20.41M
2017-11-23T14:36:17.991Z|I-OCEAN7-304-0616641|  23.31  12.351  37.942  32.683 1495.6328 21:30:25.48M
2017-11-23T14:36:23.054Z|I-OCEAN7-304-0616641|  23.35  12.351  37.936  32.678 1495.6262 21:30:30.54M
2017-11-23T14:36:28.121Z|I-OCEAN7-304-0616641|  23.35  12.353  37.935  32.675 1495.6289 21:30:35.60M
2017-11-23T14:36:33.185Z|I-OCEAN7-304-0616641|  23.28  12.353  37.880  32.622 1495.5657 21:30:40.67M
2017-11-23T14:36:38.250Z|I-OCEAN7-304-0616641|  23.32  12.353  37.923  32.663 1495.6161 21:30:45.73M
2017-11-23T14:36:43.316Z|I-OCEAN7-304-0616641|  23.31  12.354  37.952  32.691 1495.6497 21:30:50.79M
2017-11-23T14:36:48.377Z|I-OCEAN7-304-0616641|  23.31  12.354  38.002  32.739 1495.7079 21:30:55.86M
2017-11-23T14:36:53.444Z|I-OCEAN7-304-0616641|  23.31  12.354  38.002  32.738 1495.7085 21:31:00.92M
2017-11-23T14:36:58.509Z|I-OCEAN7-304-0616641|  23.33  12.355  37.962  32.700 1495.6632 21:31:06.00M