2017-11-23T14:34:01.239Z|I-OCEAN7-304-0616641|  23.29  12.355  37.979  32.716 1495.6836 21:28:08.71M
2017-11-23T14:34:06.305Z|I-OCEAN7-304-0616641|  23.26  12.355  37.990  32.726 1495.6960 21:28:13.78M
2017-11-23T14:34:11.367Z|I-OCEAN7-304-0616641|  23.34  12.355  37.939  32.678 1495.6395 21:28:18.84M
2017-11-23T14:34:16.434Z|I-OCEAN7-304-0616641|  23.34  12.355  37.940  32.678 1495.6401 21:28:23.90M
2017-11-23T14:34:21.499Z|I-OCEAN7-304-0616641|  23.32  12.355  37.902  32.642 1495.5972 21:28:28.97M
2017-11-23T14:34:26.562Z|I-OCEAN7-304-0616641|  23.30  12.355  37.931  32.669 1495.6279 21:28:34.05M
2017-11-23T14:34:31.627Z|I-OCEAN7-304-0616641|  23.27  12.354  37.930  32.669 1495.6260 21:28:39.11M
2017-11-23T14:34:36.693Z|I-OCEAN7-304-0616641|  23.27  12.354  37.929  32.669 1495.6248 21:28:44.18M
2017-11-23T14:34:41.758Z|I-OCEAN7-304-0616641|  23.27  12.354  37.914  32.654 1495.6072 21:28:49.24M
2017-11-23T14:34:46.825Z|I-OCEAN7-304-0616641|  23.27  12.354  37.913  32.653 1495.6055 21:28:54.31M
2017-11-23T14:34:51.886Z|I-OCEAN7-304-0616641|  23.22  12.354  37.890  32.632 1495.5782 21:28:59.37M
2017-11-23T14:34:56.948Z|I-OCEAN7-304-0616641|  23.24  12.353  37.890  32.632 1495.5778 21:29:04.43M