2017-11-23T14:32:00.205Z|I-OCEAN7-304-0616641| 23.22 12.357 37.925 32.662 1495.6252 21:26:07.67M 2017-11-23T14:32:05.267Z|I-OCEAN7-304-0616641| 23.30 12.357 37.992 32.727 1495.7024 21:26:12.74M 2017-11-23T14:32:10.331Z|I-OCEAN7-304-0616641| 23.30 12.356 37.970 32.706 1495.6770 21:26:17.80M 2017-11-23T14:32:15.397Z|I-OCEAN7-304-0616641| 23.32 12.356 37.969 32.705 1495.6764 21:26:22.86M 2017-11-23T14:32:20.463Z|I-OCEAN7-304-0616641| 23.32 12.356 37.969 32.705 1495.6755 21:26:27.93M 2017-11-23T14:32:25.268Z|I-OCEAN7-304-0616641| 23.30 12.356 37.935 32.673 1495.6367 21:26:33.01M 2017-11-23T14:32:30.328Z|I-OCEAN7-304-0616641| 23.30 12.356 37.927 32.665 1495.6277 21:26:37.80M 2017-11-23T14:32:35.397Z|I-OCEAN7-304-0616641| 23.30 12.356 37.926 32.664 1495.6260 21:26:42.86M 2017-11-23T14:32:40.463Z|I-OCEAN7-304-0616641| 23.28 12.356 37.939 32.676 1495.6398 21:26:47.93M 2017-11-23T14:32:45.528Z|I-OCEAN7-304-0616641| 23.32 12.356 37.962 32.698 1495.6670 21:26:53.01M 2017-11-23T14:32:50.592Z|I-OCEAN7-304-0616641| 23.28 12.356 37.940 32.677 1495.6412 21:26:58.08M 2017-11-23T14:32:55.654Z|I-OCEAN7-304-0616641| 23.30 12.356 37.980 32.716 1495.6865 21:27:03.14M