2017-11-23T14:32:00.205Z|I-OCEAN7-304-0616641|  23.22  12.357  37.925  32.662 1495.6252 21:26:07.67M
2017-11-23T14:32:05.267Z|I-OCEAN7-304-0616641|  23.30  12.357  37.992  32.727 1495.7024 21:26:12.74M
2017-11-23T14:32:10.331Z|I-OCEAN7-304-0616641|  23.30  12.356  37.970  32.706 1495.6770 21:26:17.80M
2017-11-23T14:32:15.397Z|I-OCEAN7-304-0616641|  23.32  12.356  37.969  32.705 1495.6764 21:26:22.86M
2017-11-23T14:32:20.463Z|I-OCEAN7-304-0616641|  23.32  12.356  37.969  32.705 1495.6755 21:26:27.93M
2017-11-23T14:32:25.268Z|I-OCEAN7-304-0616641|  23.30  12.356  37.935  32.673 1495.6367 21:26:33.01M
2017-11-23T14:32:30.328Z|I-OCEAN7-304-0616641|  23.30  12.356  37.927  32.665 1495.6277 21:26:37.80M
2017-11-23T14:32:35.397Z|I-OCEAN7-304-0616641|  23.30  12.356  37.926  32.664 1495.6260 21:26:42.86M
2017-11-23T14:32:40.463Z|I-OCEAN7-304-0616641|  23.28  12.356  37.939  32.676 1495.6398 21:26:47.93M
2017-11-23T14:32:45.528Z|I-OCEAN7-304-0616641|  23.32  12.356  37.962  32.698 1495.6670 21:26:53.01M
2017-11-23T14:32:50.592Z|I-OCEAN7-304-0616641|  23.28  12.356  37.940  32.677 1495.6412 21:26:58.08M
2017-11-23T14:32:55.654Z|I-OCEAN7-304-0616641|  23.30  12.356  37.980  32.716 1495.6865 21:27:03.14M