2017-11-23T14:25:00.337Z|I-OCEAN7-304-0616641|  23.24  12.357  38.015  32.748 1495.7291 21:19:07.79M
2017-11-23T14:25:05.405Z|I-OCEAN7-304-0616641|  23.25  12.357  38.015  32.748 1495.7289 21:19:12.85M
2017-11-23T14:25:10.469Z|I-OCEAN7-304-0616641|  23.31  12.357  37.979  32.714 1495.6887 21:19:17.92M
2017-11-23T14:25:15.534Z|I-OCEAN7-304-0616641|  23.25  12.357  37.979  32.714 1495.6868 21:19:23.00M
2017-11-23T14:25:20.598Z|I-OCEAN7-304-0616641|  23.26  12.356  37.951  32.688 1495.6547 21:19:28.06M
2017-11-23T14:25:25.663Z|I-OCEAN7-304-0616641|  23.26  12.356  37.951  32.688 1495.6534 21:19:33.13M
2017-11-23T14:25:30.729Z|I-OCEAN7-304-0616641|  23.28  12.356  37.951  32.688 1495.6534 21:19:38.19M
2017-11-23T14:25:35.791Z|I-OCEAN7-304-0616641|  23.28  12.355  37.988  32.724 1495.6945 21:19:43.26M
2017-11-23T14:25:40.858Z|I-OCEAN7-304-0616641|  23.25  12.355  37.993  32.730 1495.6998 21:19:48.32M
2017-11-23T14:25:45.923Z|I-OCEAN7-304-0616641|  23.22  12.355  37.994  32.730 1495.7007 21:19:53.38M
2017-11-23T14:25:50.986Z|I-OCEAN7-304-0616641|  23.22  12.355  37.995  32.731 1495.7009 21:19:58.45M
2017-11-23T14:25:56.052Z|I-OCEAN7-304-0616641|  23.22  12.355  37.995  32.731 1495.7015 21:20:03.51M