2017-11-23T14:21:03.332Z|I-OCEAN7-304-0616641|  23.22  12.359  38.000  32.733 1495.7145 21:15:10.77M
2017-11-23T14:21:08.397Z|I-OCEAN7-304-0616641|  23.21  12.359  37.986  32.719 1495.6992 21:15:15.83M
2017-11-23T14:21:13.460Z|I-OCEAN7-304-0616641|  23.25  12.359  37.961  32.695 1495.6707 21:15:20.90M
2017-11-23T14:21:18.526Z|I-OCEAN7-304-0616641|  23.25  12.359  37.966  32.700 1495.6776 21:15:25.96M
2017-11-23T14:21:23.589Z|I-OCEAN7-304-0616641|  23.23  12.359  37.967  32.701 1495.6788 21:15:31.05M
2017-11-23T14:21:28.394Z|I-OCEAN7-304-0616641|  23.23  12.359  37.981  32.714 1495.6953 21:15:36.11M
2017-11-23T14:21:33.461Z|I-OCEAN7-304-0616641|  23.25  12.360  37.982  32.714 1495.6985 21:15:40.90M
2017-11-23T14:21:38.525Z|I-OCEAN7-304-0616641|  23.16  12.360  37.983  32.715 1495.6984 21:15:45.96M
2017-11-23T14:21:43.592Z|I-OCEAN7-304-0616641|  23.26  12.361  38.031  32.761 1495.7562 21:15:51.05M
2017-11-23T14:21:48.655Z|I-OCEAN7-304-0616641|  23.22  12.361  38.003  32.734 1495.7235 21:15:56.11M
2017-11-23T14:21:53.719Z|I-OCEAN7-304-0616641|  23.21  12.361  38.036  32.765 1495.7612 21:16:01.17M
2017-11-23T14:21:58.786Z|I-OCEAN7-304-0616641|  23.22  12.361  38.036  32.765 1495.7618 21:16:06.24M