2017-11-23T14:16:00.221Z|I-OCEAN7-304-0616641|  23.25  12.365  38.105  32.828 1495.8492 21:10:07.65M
2017-11-23T14:16:05.285Z|I-OCEAN7-304-0616641|  23.22  12.365  38.039  32.765 1495.7744 21:10:12.71M
2017-11-23T14:16:10.350Z|I-OCEAN7-304-0616641|  23.29  12.365  37.994  32.722 1495.7241 21:10:17.78M
2017-11-23T14:16:15.412Z|I-OCEAN7-304-0616641|  23.19  12.365  38.022  32.749 1495.7548 21:10:22.84M
2017-11-23T14:16:20.481Z|I-OCEAN7-304-0616641|  23.20  12.365  38.049  32.775 1495.7858 21:10:27.90M
2017-11-23T14:16:25.544Z|I-OCEAN7-304-0616641|  23.20  12.365  38.072  32.796 1495.8114 21:10:32.97M
2017-11-23T14:16:30.609Z|I-OCEAN7-304-0616641|  23.21  12.365  38.050  32.775 1495.7874 21:10:38.05M
2017-11-23T14:16:35.721Z|I-OCEAN7-304-0616641|  23.19  12.365  38.019  32.745 1495.7509 21:10:43.12M
2017-11-23T14:16:40.742Z|I-OCEAN7-304-0616641|  23.18  12.365  38.011  32.738 1495.7418 21:10:48.23M
2017-11-23T14:16:45.804Z|I-OCEAN7-304-0616641|  23.25  12.365  38.053  32.779 1495.7904 21:10:53.25M
2017-11-23T14:16:50.867Z|I-OCEAN7-304-0616641|  23.23  12.364  38.080  32.805 1495.8207 21:10:58.31M
2017-11-23T14:16:55.933Z|I-OCEAN7-304-0616641|  23.23  12.365  38.080  32.804 1495.8203 21:11:03.37M