2017-11-23T14:16:00.221Z|I-OCEAN7-304-0616641| 23.25 12.365 38.105 32.828 1495.8492 21:10:07.65M 2017-11-23T14:16:05.285Z|I-OCEAN7-304-0616641| 23.22 12.365 38.039 32.765 1495.7744 21:10:12.71M 2017-11-23T14:16:10.350Z|I-OCEAN7-304-0616641| 23.29 12.365 37.994 32.722 1495.7241 21:10:17.78M 2017-11-23T14:16:15.412Z|I-OCEAN7-304-0616641| 23.19 12.365 38.022 32.749 1495.7548 21:10:22.84M 2017-11-23T14:16:20.481Z|I-OCEAN7-304-0616641| 23.20 12.365 38.049 32.775 1495.7858 21:10:27.90M 2017-11-23T14:16:25.544Z|I-OCEAN7-304-0616641| 23.20 12.365 38.072 32.796 1495.8114 21:10:32.97M 2017-11-23T14:16:30.609Z|I-OCEAN7-304-0616641| 23.21 12.365 38.050 32.775 1495.7874 21:10:38.05M 2017-11-23T14:16:35.721Z|I-OCEAN7-304-0616641| 23.19 12.365 38.019 32.745 1495.7509 21:10:43.12M 2017-11-23T14:16:40.742Z|I-OCEAN7-304-0616641| 23.18 12.365 38.011 32.738 1495.7418 21:10:48.23M 2017-11-23T14:16:45.804Z|I-OCEAN7-304-0616641| 23.25 12.365 38.053 32.779 1495.7904 21:10:53.25M 2017-11-23T14:16:50.867Z|I-OCEAN7-304-0616641| 23.23 12.364 38.080 32.805 1495.8207 21:10:58.31M 2017-11-23T14:16:55.933Z|I-OCEAN7-304-0616641| 23.23 12.365 38.080 32.804 1495.8203 21:11:03.37M