2017-11-23T14:12:02.430Z|I-OCEAN7-304-0616641|  23.23  12.366  37.985  32.712 1495.7155 21:06:09.85M
2017-11-23T14:12:07.494Z|I-OCEAN7-304-0616641|  23.23  12.366  37.944  32.673 1495.6699 21:06:14.91M
2017-11-23T14:12:12.559Z|I-OCEAN7-304-0616641|  23.23  12.367  37.969  32.696 1495.6989 21:06:19.97M
2017-11-23T14:12:17.626Z|I-OCEAN7-304-0616641|  23.23  12.367  37.962  32.689 1495.6912 21:06:25.06M
2017-11-23T14:12:22.690Z|I-OCEAN7-304-0616641|  23.23  12.367  37.996  32.722 1495.7306 21:06:30.12M
2017-11-23T14:12:27.752Z|I-OCEAN7-304-0616641|  23.23  12.367  38.045  32.769 1495.7869 21:06:35.18M
2017-11-23T14:12:32.818Z|I-OCEAN7-304-0616641|  23.20  12.367  38.053  32.776 1495.7942 21:06:40.25M
2017-11-23T14:12:37.884Z|I-OCEAN7-304-0616641|  23.19  12.366  38.052  32.776 1495.7926 21:06:45.31M
2017-11-23T14:12:42.949Z|I-OCEAN7-304-0616641|  23.20  12.366  38.052  32.777 1495.7916 21:06:50.38M
2017-11-23T14:12:48.013Z|I-OCEAN7-304-0616641|  23.19  12.366  38.092  32.815 1495.8364 21:06:55.44M
2017-11-23T14:12:53.079Z|I-OCEAN7-304-0616641|  23.19  12.366  38.092  32.815 1495.8373 21:07:00.50M
2017-11-23T14:12:58.145Z|I-OCEAN7-304-0616641|  23.18  12.366  38.090  32.813 1495.8342 21:07:05.57M