2017-11-23T14:08:04.642Z|I-OCEAN7-304-0616641|  23.17  12.362  38.280  32.999 1496.0421 21:02:12.07M
2017-11-23T14:08:09.708Z|I-OCEAN7-304-0616641|  23.10  12.362  38.234  32.954 1495.9877 21:02:17.13M
2017-11-23T14:08:14.771Z|I-OCEAN7-304-0616641|  23.16  12.362  38.134  32.858 1495.8751 21:02:22.19M
2017-11-23T14:08:19.840Z|I-OCEAN7-304-0616641|  23.16  12.362  38.181  32.904 1495.9298 21:02:27.26M
2017-11-23T14:08:24.902Z|I-OCEAN7-304-0616641|  23.19  12.363  38.250  32.969 1496.0095 21:02:32.32M
2017-11-23T14:08:29.968Z|I-OCEAN7-304-0616641|  23.19  12.363  38.220  32.940 1495.9760 21:02:37.38M
2017-11-23T14:08:35.033Z|I-OCEAN7-304-0616641|  23.14  12.363  38.210  32.931 1495.9637 21:02:42.45M
2017-11-23T14:08:40.095Z|I-OCEAN7-304-0616641|  23.21  12.363  38.180  32.902 1495.9303 21:02:47.51M
2017-11-23T14:08:45.162Z|I-OCEAN7-304-0616641|  23.21  12.362  38.171  32.894 1495.9191 21:02:52.57M
2017-11-23T14:08:50.227Z|I-OCEAN7-304-0616641|  23.15  12.362  38.184  32.907 1495.9329 21:02:57.64M
2017-11-23T14:08:55.289Z|I-OCEAN7-304-0616641|  23.15  12.362  38.083  32.809 1495.8167 21:03:02.70M