2017-11-23T14:03:01.009Z|I-OCEAN7-304-0616641|  23.13  12.358  37.894  32.632 1495.5898 20:57:08.41M
2017-11-23T14:03:06.074Z|I-OCEAN7-304-0616641|  23.14  12.358  37.894  32.632 1495.5909 20:57:13.48M
2017-11-23T14:03:10.876Z|I-OCEAN7-304-0616641|  23.13  12.358  37.931  32.667 1495.6334 20:57:18.54M
2017-11-23T14:03:15.943Z|I-OCEAN7-304-0616641|  23.13  12.359  37.931  32.667 1495.6356 20:57:23.35M
2017-11-23T14:03:21.008Z|I-OCEAN7-304-0616641|  23.14  12.360  37.969  32.702 1495.6807 20:57:28.41M
2017-11-23T14:03:26.075Z|I-OCEAN7-304-0616641|  23.14  12.360  38.028  32.758 1495.7489 20:57:33.48M
2017-11-23T14:03:31.138Z|I-OCEAN7-304-0616641|  23.20  12.361  37.969  32.702 1495.6844 20:57:38.54M
2017-11-23T14:03:36.202Z|I-OCEAN7-304-0616641|  23.18  12.361  38.031  32.760 1495.7559 20:57:43.60M
2017-11-23T14:03:41.270Z|I-OCEAN7-304-0616641|  23.15  12.361  37.987  32.718 1495.7058 20:57:48.67M
2017-11-23T14:03:46.335Z|I-OCEAN7-304-0616641|  23.12  12.361  37.951  32.684 1495.6639 20:57:53.73M
2017-11-23T14:03:51.397Z|I-OCEAN7-304-0616641|  23.15  12.360  37.997  32.728 1495.7146 20:57:58.80M
2017-11-23T14:03:56.463Z|I-OCEAN7-304-0616641|  23.14  12.360  37.957  32.690 1495.6686 20:58:03.86M