2017-11-23T13:53:04.650Z|I-OCEAN7-304-0616641|  23.15  12.340  38.102  32.847 1495.7864 20:47:12.04M
2017-11-23T13:53:09.715Z|I-OCEAN7-304-0616641|  23.08  12.340  38.102  32.847 1495.7856 20:47:17.11M
2017-11-23T13:53:14.781Z|I-OCEAN7-304-0616641|  23.08  12.341  38.101  32.846 1495.7856 20:47:22.17M
2017-11-23T13:53:19.847Z|I-OCEAN7-304-0616641|  23.14  12.341  38.065  32.811 1495.7466 20:47:27.23M
2017-11-23T13:53:24.911Z|I-OCEAN7-304-0616641|  23.09  12.341  37.983  32.731 1495.6525 20:47:32.30M
2017-11-23T13:53:29.975Z|I-OCEAN7-304-0616641|  23.08  12.342  37.983  32.731 1495.6536 20:47:37.36M
2017-11-23T13:53:35.038Z|I-OCEAN7-304-0616641|  23.14  12.342  37.951  32.700 1495.6191 20:47:42.43M
2017-11-23T13:53:40.150Z|I-OCEAN7-304-0616641|  23.12  12.342  37.951  32.701 1495.6191 20:47:47.49M
2017-11-23T13:53:45.168Z|I-OCEAN7-304-0616641|  23.12  12.342  37.951  32.700 1495.6187 20:47:52.60M
2017-11-23T13:53:50.232Z|I-OCEAN7-304-0616641|  23.11  12.342  37.957  32.706 1495.6257 20:47:57.61M
2017-11-23T13:53:55.300Z|I-OCEAN7-304-0616641|  23.11  12.342  38.001  32.748 1495.6752 20:48:02.68M