2017-11-23T13:40:01.677Z|I-OCEAN7-304-0616641| 23.07 12.352 37.992 32.731 1495.6884 20:34:09.05M 2017-11-23T13:40:06.741Z|I-OCEAN7-304-0616641| 23.07 12.352 37.985 32.724 1495.6788 20:34:14.10M 2017-11-23T13:40:11.807Z|I-OCEAN7-304-0616641| 23.07 12.351 37.968 32.709 1495.6584 20:34:19.16M 2017-11-23T13:40:16.873Z|I-OCEAN7-304-0616641| 23.07 12.351 37.888 32.633 1495.5659 20:34:24.23M 2017-11-23T13:40:21.936Z|I-OCEAN7-304-0616641| 23.07 12.350 37.950 32.693 1495.6355 20:34:29.29M 2017-11-23T13:40:27.000Z|I-OCEAN7-304-0616641| 23.04 12.349 37.920 32.665 1495.5990 20:34:34.35M 2017-11-23T13:40:32.066Z|I-OCEAN7-304-0616641| 23.03 12.348 37.921 32.666 1495.5970 20:34:39.42M 2017-11-23T13:40:37.131Z|I-OCEAN7-304-0616641| 23.03 12.348 37.880 32.627 1495.5486 20:34:44.48M 2017-11-23T13:40:42.195Z|I-OCEAN7-304-0616641| 23.05 12.347 37.887 32.634 1495.5553 20:34:49.55M 2017-11-23T13:40:47.260Z|I-OCEAN7-304-0616641| 23.06 12.346 37.915 32.662 1495.5864 20:34:54.61M 2017-11-23T13:40:52.326Z|I-OCEAN7-304-0616641| 23.09 12.346 37.924 32.672 1495.5955 20:34:59.67M 2017-11-23T13:40:57.392Z|I-OCEAN7-304-0616641| 23.02 12.345 38.027 32.771 1495.7100 20:35:04.74M