2017-11-23T13:29:04.560Z|I-OCEAN7-304-0616641|  23.11  12.350  37.994  32.734 1495.6859 20:23:11.86M
2017-11-23T13:29:09.625Z|I-OCEAN7-304-0616641|  23.02  12.349  37.987  32.729 1495.6753 20:23:16.93M
2017-11-23T13:29:14.687Z|I-OCEAN7-304-0616641|  23.02  12.348  38.003  32.745 1495.6910 20:23:22.01M
2017-11-23T13:29:19.751Z|I-OCEAN7-304-0616641|  23.03  12.348  37.977  32.720 1495.6591 20:23:27.07M
2017-11-23T13:29:24.820Z|I-OCEAN7-304-0616641|  23.02  12.347  37.977  32.721 1495.6580 20:23:32.13M
2017-11-23T13:29:29.882Z|I-OCEAN7-304-0616641|  23.07  12.346  38.086  32.826 1495.7819 20:23:37.20M
2017-11-23T13:29:34.946Z|I-OCEAN7-304-0616641|  23.07  12.338  38.024  32.774 1495.6912 20:23:42.26M
2017-11-23T13:29:40.012Z|I-OCEAN7-304-0616641|  23.07  12.331  37.961  32.720 1495.6025 20:23:47.33M
2017-11-23T13:29:45.076Z|I-OCEAN7-304-0616641|  23.07  12.323  37.856  32.626 1495.4640 20:23:52.39M
2017-11-23T13:29:50.143Z|I-OCEAN7-304-0616641|  23.07  12.322  37.792  32.565 1495.3892 20:23:57.45M
2017-11-23T13:29:55.208Z|I-OCEAN7-304-0616641|  23.09  12.321  37.837  32.609 1495.4377 20:24:02.52M