2017-11-23T13:20:03.410Z|I-OCEAN7-304-0616641|  23.05  12.342  37.875  32.628 1495.5293 20:14:10.68M
2017-11-23T13:20:08.474Z|I-OCEAN7-304-0616641|  23.06  12.340  37.935  32.687 1495.5951 20:14:15.75M
2017-11-23T13:20:13.539Z|I-OCEAN7-304-0616641|  23.02  12.340  37.935  32.687 1495.5924 20:14:20.81M
2017-11-23T13:20:18.601Z|I-OCEAN7-304-0616641|  23.07  12.339  37.958  32.710 1495.6188 20:14:25.87M
2017-11-23T13:20:23.668Z|I-OCEAN7-304-0616641|  23.07  12.338  38.024  32.773 1495.6914 20:14:30.93M
2017-11-23T13:20:28.734Z|I-OCEAN7-304-0616641|  23.08  12.338  37.957  32.710 1495.6144 20:14:36.02M
2017-11-23T13:20:33.798Z|I-OCEAN7-304-0616641|  23.08  12.337  37.918  32.673 1495.5690 20:14:41.09M
2017-11-23T13:20:38.862Z|I-OCEAN7-304-0616641|  23.03  12.337  37.992  32.743 1495.6520 20:14:46.15M
2017-11-23T13:20:43.928Z|I-OCEAN7-304-0616641|  23.05  12.337  38.017  32.768 1495.6818 20:14:51.21M
2017-11-23T13:20:48.994Z|I-OCEAN7-304-0616641|  23.01  12.338  37.984  32.735 1495.6444 20:14:56.28M
2017-11-23T13:20:54.056Z|I-OCEAN7-304-0616641|  23.07  12.339  37.903  32.657 1495.5551 20:15:01.34M
2017-11-23T13:20:59.120Z|I-OCEAN7-304-0616641|  23.00  12.339  37.903  32.657 1495.5551 20:15:06.40M