2017-11-23T13:20:03.410Z|I-OCEAN7-304-0616641| 23.05 12.342 37.875 32.628 1495.5293 20:14:10.68M 2017-11-23T13:20:08.474Z|I-OCEAN7-304-0616641| 23.06 12.340 37.935 32.687 1495.5951 20:14:15.75M 2017-11-23T13:20:13.539Z|I-OCEAN7-304-0616641| 23.02 12.340 37.935 32.687 1495.5924 20:14:20.81M 2017-11-23T13:20:18.601Z|I-OCEAN7-304-0616641| 23.07 12.339 37.958 32.710 1495.6188 20:14:25.87M 2017-11-23T13:20:23.668Z|I-OCEAN7-304-0616641| 23.07 12.338 38.024 32.773 1495.6914 20:14:30.93M 2017-11-23T13:20:28.734Z|I-OCEAN7-304-0616641| 23.08 12.338 37.957 32.710 1495.6144 20:14:36.02M 2017-11-23T13:20:33.798Z|I-OCEAN7-304-0616641| 23.08 12.337 37.918 32.673 1495.5690 20:14:41.09M 2017-11-23T13:20:38.862Z|I-OCEAN7-304-0616641| 23.03 12.337 37.992 32.743 1495.6520 20:14:46.15M 2017-11-23T13:20:43.928Z|I-OCEAN7-304-0616641| 23.05 12.337 38.017 32.768 1495.6818 20:14:51.21M 2017-11-23T13:20:48.994Z|I-OCEAN7-304-0616641| 23.01 12.338 37.984 32.735 1495.6444 20:14:56.28M 2017-11-23T13:20:54.056Z|I-OCEAN7-304-0616641| 23.07 12.339 37.903 32.657 1495.5551 20:15:01.34M 2017-11-23T13:20:59.120Z|I-OCEAN7-304-0616641| 23.00 12.339 37.903 32.657 1495.5551 20:15:06.40M