2017-11-23T13:18:01.855Z|I-OCEAN7-304-0616641|  23.05  12.331  38.048  32.803 1495.7029 20:12:09.13M
2017-11-23T13:18:06.920Z|I-OCEAN7-304-0616641|  23.05  12.331  38.167  32.917 1495.8373 20:12:14.19M
2017-11-23T13:18:11.983Z|I-OCEAN7-304-0616641|  23.05  12.331  38.094  32.847 1495.7535 20:12:19.26M
2017-11-23T13:18:17.049Z|I-OCEAN7-304-0616641|  23.04  12.331  38.058  32.813 1495.7145 20:12:24.32M
2017-11-23T13:18:22.112Z|I-OCEAN7-304-0616641|  23.04  12.332  37.991  32.747 1495.6382 20:12:29.38M
2017-11-23T13:18:27.177Z|I-OCEAN7-304-0616641|  23.04  12.333  37.923  32.681 1495.5621 20:12:34.45M
2017-11-23T13:18:32.244Z|I-OCEAN7-304-0616641|  23.04  12.333  37.988  32.743 1495.6373 20:12:39.51M
2017-11-23T13:18:37.308Z|I-OCEAN7-304-0616641|  23.03  12.333  37.959  32.716 1495.6053 20:12:44.58M
2017-11-23T13:18:42.370Z|I-OCEAN7-304-0616641|  23.09  12.334  37.933  32.691 1495.5774 20:12:49.64M
2017-11-23T13:18:47.434Z|I-OCEAN7-304-0616641|  23.08  12.334  37.934  32.691 1495.5787 20:12:54.70M
2017-11-23T13:18:52.501Z|I-OCEAN7-304-0616641|  23.05  12.334  37.934  32.691 1495.5792 20:12:59.76M
2017-11-23T13:18:57.567Z|I-OCEAN7-304-0616641|  23.05  12.335  37.996  32.750 1495.6506 20:13:04.83M