2017-11-23T13:16:00.558Z|I-OCEAN7-304-0616641| 23.11 12.336 37.948 32.703 1495.6002 20:10:07.81M 2017-11-23T13:16:05.626Z|I-OCEAN7-304-0616641| 23.09 12.335 37.946 32.701 1495.5961 20:10:12.87M 2017-11-23T13:16:10.689Z|I-OCEAN7-304-0616641| 23.07 12.330 37.883 32.646 1495.5117 20:10:17.94M 2017-11-23T13:16:15.753Z|I-OCEAN7-304-0616641| 23.07 12.329 37.876 32.640 1495.5021 20:10:23.03M 2017-11-23T13:16:20.818Z|I-OCEAN7-304-0616641| 23.07 12.328 37.838 32.604 1495.4564 20:10:28.09M 2017-11-23T13:16:25.883Z|I-OCEAN7-304-0616641| 23.07 12.327 37.829 32.596 1495.4432 20:10:33.15M 2017-11-23T13:16:30.947Z|I-OCEAN7-304-0616641| 23.07 12.326 37.792 32.561 1495.3979 20:10:38.22M 2017-11-23T13:16:36.014Z|I-OCEAN7-304-0616641| 23.05 12.325 37.791 32.562 1495.3945 20:10:43.28M 2017-11-23T13:16:40.817Z|I-OCEAN7-304-0616641| 23.10 12.324 37.821 32.591 1495.4271 20:10:48.34M 2017-11-23T13:16:45.882Z|I-OCEAN7-304-0616641| 23.05 12.324 37.821 32.591 1495.4259 20:10:53.15M 2017-11-23T13:16:50.946Z|I-OCEAN7-304-0616641| 23.05 12.324 37.867 32.635 1495.4785 20:10:58.22M 2017-11-23T13:16:56.010Z|I-OCEAN7-304-0616641| 23.05 12.324 37.875 32.643 1495.4884 20:11:03.28M