2017-11-23T13:14:04.331Z|I-OCEAN7-304-0616641| 23.06 12.330 37.815 32.580 1495.4340 20:08:11.60M 2017-11-23T13:14:09.395Z|I-OCEAN7-304-0616641| 23.06 12.338 37.749 32.511 1495.3761 20:08:16.65M 2017-11-23T13:14:14.460Z|I-OCEAN7-304-0616641| 23.07 12.338 37.755 32.516 1495.3845 20:08:21.71M 2017-11-23T13:14:19.525Z|I-OCEAN7-304-0616641| 23.03 12.339 37.846 32.602 1495.4891 20:08:26.77M 2017-11-23T13:14:24.588Z|I-OCEAN7-304-0616641| 23.03 12.340 37.933 32.685 1495.5907 20:08:31.84M 2017-11-23T13:14:29.652Z|I-OCEAN7-304-0616641| 23.04 12.341 37.976 32.725 1495.6418 20:08:36.90M 2017-11-23T13:14:34.717Z|I-OCEAN7-304-0616641| 23.04 12.342 37.953 32.703 1495.6179 20:08:41.96M 2017-11-23T13:14:39.785Z|I-OCEAN7-304-0616641| 23.04 12.342 37.943 32.693 1495.6089 20:08:47.05M 2017-11-23T13:14:44.849Z|I-OCEAN7-304-0616641| 23.05 12.343 37.958 32.707 1495.6281 20:08:52.11M 2017-11-23T13:14:49.912Z|I-OCEAN7-304-0616641| 23.08 12.343 37.948 32.696 1495.6166 20:08:57.18M 2017-11-23T13:14:54.977Z|I-OCEAN7-304-0616641| 23.08 12.343 37.946 32.695 1495.6156 20:09:02.24M