2017-11-23T13:09:00.703Z|I-OCEAN7-304-0616641|  23.10  12.390  38.052  32.755 1495.8459 20:03:07.93M
2017-11-23T13:09:05.770Z|I-OCEAN7-304-0616641|  23.07  12.390  38.051  32.755 1495.8458 20:03:13.01M
2017-11-23T13:09:10.831Z|I-OCEAN7-304-0616641|  23.07  12.390  38.083  32.784 1495.8815 20:03:18.08M
2017-11-23T13:09:15.897Z|I-OCEAN7-304-0616641|  23.07  12.390  38.082  32.784 1495.8812 20:03:23.14M
2017-11-23T13:09:20.962Z|I-OCEAN7-304-0616641|  23.07  12.391  38.027  32.731 1495.8188 20:03:28.20M
2017-11-23T13:09:26.030Z|I-OCEAN7-304-0616641|  23.12  12.391  38.027  32.731 1495.8197 20:03:33.27M
2017-11-23T13:09:31.091Z|I-OCEAN7-304-0616641|  23.04  12.394  38.022  32.723 1495.8193 20:03:38.33M
2017-11-23T13:09:36.157Z|I-OCEAN7-304-0616641|  23.06  12.393  38.021  32.723 1495.8187 20:03:43.39M
2017-11-23T13:09:41.223Z|I-OCEAN7-304-0616641|  23.06  12.393  38.061  32.761 1495.8645 20:03:48.46M
2017-11-23T13:09:46.287Z|I-OCEAN7-304-0616641|  23.09  12.393  37.980  32.683 1495.7709 20:03:53.52M
2017-11-23T13:09:51.351Z|I-OCEAN7-304-0616641|  23.07  12.392  38.043  32.745 1495.8414 20:03:58.59M
2017-11-23T13:09:56.416Z|I-OCEAN7-304-0616641|  23.13  12.392  38.043  32.746 1495.8411 20:04:03.65M