2017-11-23T13:07:04.473Z|I-OCEAN7-304-0616641|  23.09  12.390  38.027  32.731 1495.8187 20:01:11.70M
2017-11-23T13:07:09.538Z|I-OCEAN7-304-0616641|  23.09  12.391  38.062  32.764 1495.8586 20:01:16.76M
2017-11-23T13:07:14.604Z|I-OCEAN7-304-0616641|  23.09  12.391  38.113  32.813 1495.9175 20:01:21.82M
2017-11-23T13:07:19.671Z|I-OCEAN7-304-0616641|  23.03  12.391  38.084  32.785 1495.8838 20:01:26.89M
2017-11-23T13:07:24.733Z|I-OCEAN7-304-0616641|  23.12  12.391  38.113  32.813 1495.9180 20:01:31.95M
2017-11-23T13:07:29.798Z|I-OCEAN7-304-0616641|  23.12  12.391  38.091  32.793 1495.8932 20:01:37.04M
2017-11-23T13:07:34.863Z|I-OCEAN7-304-0616641|  23.12  12.391  38.070  32.772 1495.8699 20:01:42.10M
2017-11-23T13:07:39.926Z|I-OCEAN7-304-0616641|  23.07  12.391  38.045  32.747 1495.8409 20:01:47.16M
2017-11-23T13:07:44.993Z|I-OCEAN7-304-0616641|  23.07  12.392  38.034  32.737 1495.8296 20:01:52.23M
2017-11-23T13:07:50.058Z|I-OCEAN7-304-0616641|  23.13  12.392  37.986  32.691 1495.7755 20:01:57.29M
2017-11-23T13:07:55.121Z|I-OCEAN7-304-0616641|  23.09  12.392  38.039  32.742 1495.8354 20:02:02.36M