2017-11-23T13:03:02.668Z|I-OCEAN7-304-0616641|  23.12  12.378  38.042  32.756 1495.8065 19:57:09.87M
2017-11-23T13:03:07.731Z|I-OCEAN7-304-0616641|  23.11  12.378  38.042  32.756 1495.8065 19:57:14.94M
2017-11-23T13:03:12.799Z|I-OCEAN7-304-0616641|  23.11  12.378  38.077  32.790 1495.8474 19:57:20.02M
2017-11-23T13:03:17.862Z|I-OCEAN7-304-0616641|  23.13  12.378  38.030  32.745 1495.7942 19:57:25.09M
2017-11-23T13:03:22.925Z|I-OCEAN7-304-0616641|  23.07  12.378  38.030  32.744 1495.7928 19:57:30.15M
2017-11-23T13:03:27.989Z|I-OCEAN7-304-0616641|  23.08  12.378  38.029  32.744 1495.7926 19:57:35.21M
2017-11-23T13:03:33.057Z|I-OCEAN7-304-0616641|  23.08  12.379  38.029  32.743 1495.7927 19:57:40.27M
2017-11-23T13:03:38.120Z|I-OCEAN7-304-0616641|  23.08  12.379  37.996  32.711 1495.7557 19:57:45.34M
2017-11-23T13:03:43.183Z|I-OCEAN7-304-0616641|  23.14  12.379  37.996  32.711 1495.7567 19:57:50.40M
2017-11-23T13:03:48.250Z|I-OCEAN7-304-0616641|  23.14  12.379  37.995  32.710 1495.7570 19:57:55.46M
2017-11-23T13:03:53.316Z|I-OCEAN7-304-0616641|  23.06  12.380  37.956  32.672 1495.7119 19:58:00.53M
2017-11-23T13:03:58.381Z|I-OCEAN7-304-0616641|  23.15  12.380  38.053  32.765 1495.8243 19:58:05.59M