2017-11-23T13:00:01.377Z|I-OCEAN7-304-0616641|  23.15  12.386  38.008  32.716 1495.7887 19:54:08.58M
2017-11-23T13:00:06.442Z|I-OCEAN7-304-0616641|  23.14  12.386  38.008  32.716 1495.7880 19:54:13.64M
2017-11-23T13:00:11.508Z|I-OCEAN7-304-0616641|  23.15  12.386  38.001  32.710 1495.7804 19:54:18.70M
2017-11-23T13:00:16.574Z|I-OCEAN7-304-0616641|  23.11  12.386  38.005  32.714 1495.7843 19:54:23.77M
2017-11-23T13:00:21.637Z|I-OCEAN7-304-0616641|  23.09  12.380  37.924  32.641 1495.6779 19:54:28.83M
2017-11-23T13:00:26.704Z|I-OCEAN7-304-0616641|  23.10  12.380  37.985  32.700 1495.7461 19:54:33.90M
2017-11-23T13:00:31.769Z|I-OCEAN7-304-0616641|  23.10  12.375  38.023  32.740 1495.7776 19:54:38.96M
2017-11-23T13:00:36.831Z|I-OCEAN7-304-0616641|  23.11  12.375  37.979  32.699 1495.7271 19:54:44.05M
2017-11-23T13:00:41.896Z|I-OCEAN7-304-0616641|  23.11  12.374  38.022  32.741 1495.7748 19:54:49.11M
2017-11-23T13:00:46.961Z|I-OCEAN7-304-0616641|  23.11  12.374  38.013  32.732 1495.7634 19:54:54.17M
2017-11-23T13:00:52.024Z|I-OCEAN7-304-0616641|  23.11  12.374  38.012  32.731 1495.7625 19:54:59.24M
2017-11-23T13:00:57.090Z|I-OCEAN7-304-0616641|  23.11  12.374  38.010  32.730 1495.7610 19:55:04.30M