2017-11-23T12:43:01.942Z|I-OCEAN7-304-0616641|  23.22  12.401  38.074  32.766 1495.9000 19:37:09.09M
2017-11-23T12:43:06.745Z|I-OCEAN7-304-0616641|  23.14  12.401  38.084  32.776 1495.9104 19:37:14.15M
2017-11-23T12:43:11.810Z|I-OCEAN7-304-0616641|  23.14  12.401  38.121  32.811 1495.9530 19:37:18.94M
2017-11-23T12:43:16.874Z|I-OCEAN7-304-0616641|  23.15  12.401  38.053  32.747 1495.8751 19:37:24.02M
2017-11-23T12:43:21.940Z|I-OCEAN7-304-0616641|  23.15  12.401  38.054  32.748 1495.8746 19:37:29.08M
2017-11-23T12:43:27.000Z|I-OCEAN7-304-0616641|  23.22  12.400  38.054  32.748 1495.8760 19:37:34.15M
2017-11-23T12:43:32.070Z|I-OCEAN7-304-0616641|  23.22  12.400  38.065  32.759 1495.8879 19:37:39.21M
2017-11-23T12:43:37.134Z|I-OCEAN7-304-0616641|  23.12  12.400  38.032  32.727 1495.8472 19:37:44.28M
2017-11-23T12:43:42.197Z|I-OCEAN7-304-0616641|  23.17  12.400  38.041  32.736 1495.8582 19:37:49.34M
2017-11-23T12:43:47.263Z|I-OCEAN7-304-0616641|  23.16  12.399  38.042  32.737 1495.8580 19:37:54.40M
2017-11-23T12:43:52.329Z|I-OCEAN7-304-0616641|  23.15  12.399  38.077  32.771 1495.8976 19:37:59.47M
2017-11-23T12:43:57.132Z|I-OCEAN7-304-0616641|  23.15  12.399  38.068  32.763 1495.8873 19:38:04.53M