2017-11-23T12:39:04.158Z|I-OCEAN7-304-0616641|  23.23  12.404  38.170  32.857 1496.0167 19:33:11.28M
2017-11-23T12:39:09.223Z|I-OCEAN7-304-0616641|  23.19  12.404  38.232  32.916 1496.0853 19:33:16.35M
2017-11-23T12:39:14.287Z|I-OCEAN7-304-0616641|  23.19  12.403  38.252  32.936 1496.1083 19:33:21.41M
2017-11-23T12:39:19.352Z|I-OCEAN7-304-0616641|  23.20  12.403  38.212  32.898 1496.0620 19:33:26.47M
2017-11-23T12:39:24.415Z|I-OCEAN7-304-0616641|  23.20  12.403  38.165  32.853 1496.0073 19:33:31.54M
2017-11-23T12:39:29.480Z|I-OCEAN7-304-0616641|  23.20  12.402  38.276  32.959 1496.1329 19:33:36.60M
2017-11-23T12:39:34.546Z|I-OCEAN7-304-0616641|  23.20  12.402  38.266  32.950 1496.1208 19:33:41.66M
2017-11-23T12:39:39.611Z|I-OCEAN7-304-0616641|  23.21  12.402  38.117  32.807 1495.9502 19:33:46.73M
2017-11-23T12:39:44.675Z|I-OCEAN7-304-0616641|  23.22  12.402  38.084  32.776 1495.9126 19:33:51.79M
2017-11-23T12:39:49.740Z|I-OCEAN7-304-0616641|  23.21  12.403  38.091  32.781 1495.9222 19:33:56.86M
2017-11-23T12:39:54.804Z|I-OCEAN7-304-0616641|  23.21  12.403  38.107  32.797 1495.9404 19:34:01.92M
2017-11-23T12:39:59.870Z|I-OCEAN7-304-0616641|  23.21  12.402  38.250  32.935 1496.1039 19:34:07.00M