2017-11-23T12:30:03.009Z|I-OCEAN7-304-0616641|  23.26  12.407  38.263  32.942 1496.1306 19:24:10.10M
2017-11-23T12:30:08.073Z|I-OCEAN7-304-0616641|  23.26  12.407  38.319  32.996 1496.1954 19:24:15.17M
2017-11-23T12:30:13.135Z|I-OCEAN7-304-0616641|  23.27  12.408  38.320  32.996 1496.1963 19:24:20.23M
2017-11-23T12:30:18.204Z|I-OCEAN7-304-0616641|  23.27  12.408  38.386  33.060 1496.2720 19:24:25.29M
2017-11-23T12:30:23.268Z|I-OCEAN7-304-0616641|  23.22  12.408  38.378  33.052 1496.2621 19:24:30.36M
2017-11-23T12:30:28.333Z|I-OCEAN7-304-0616641|  23.29  12.407  38.303  32.981 1496.1774 19:24:35.42M
2017-11-23T12:30:33.399Z|I-OCEAN7-304-0616641|  23.28  12.407  38.303  32.981 1496.1768 19:24:40.48M
2017-11-23T12:30:38.462Z|I-OCEAN7-304-0616641|  23.28  12.407  38.217  32.899 1496.0786 19:24:45.55M
2017-11-23T12:30:43.527Z|I-OCEAN7-304-0616641|  23.28  12.407  38.328  33.006 1496.2041 19:24:50.61M
2017-11-23T12:30:48.594Z|I-OCEAN7-304-0616641|  23.26  12.406  38.328  33.006 1496.2019 19:24:55.67M
2017-11-23T12:30:53.657Z|I-OCEAN7-304-0616641|  23.26  12.406  38.302  32.981 1496.1713 19:25:00.74M
2017-11-23T12:30:58.722Z|I-OCEAN7-304-0616641|  23.20  12.405  38.303  32.982 1496.1703 19:25:05.80M