2017-11-23T12:30:03.009Z|I-OCEAN7-304-0616641| 23.26 12.407 38.263 32.942 1496.1306 19:24:10.10M 2017-11-23T12:30:08.073Z|I-OCEAN7-304-0616641| 23.26 12.407 38.319 32.996 1496.1954 19:24:15.17M 2017-11-23T12:30:13.135Z|I-OCEAN7-304-0616641| 23.27 12.408 38.320 32.996 1496.1963 19:24:20.23M 2017-11-23T12:30:18.204Z|I-OCEAN7-304-0616641| 23.27 12.408 38.386 33.060 1496.2720 19:24:25.29M 2017-11-23T12:30:23.268Z|I-OCEAN7-304-0616641| 23.22 12.408 38.378 33.052 1496.2621 19:24:30.36M 2017-11-23T12:30:28.333Z|I-OCEAN7-304-0616641| 23.29 12.407 38.303 32.981 1496.1774 19:24:35.42M 2017-11-23T12:30:33.399Z|I-OCEAN7-304-0616641| 23.28 12.407 38.303 32.981 1496.1768 19:24:40.48M 2017-11-23T12:30:38.462Z|I-OCEAN7-304-0616641| 23.28 12.407 38.217 32.899 1496.0786 19:24:45.55M 2017-11-23T12:30:43.527Z|I-OCEAN7-304-0616641| 23.28 12.407 38.328 33.006 1496.2041 19:24:50.61M 2017-11-23T12:30:48.594Z|I-OCEAN7-304-0616641| 23.26 12.406 38.328 33.006 1496.2019 19:24:55.67M 2017-11-23T12:30:53.657Z|I-OCEAN7-304-0616641| 23.26 12.406 38.302 32.981 1496.1713 19:25:00.74M 2017-11-23T12:30:58.722Z|I-OCEAN7-304-0616641| 23.20 12.405 38.303 32.982 1496.1703 19:25:05.80M