2017-11-23T12:28:01.717Z|I-OCEAN7-304-0616641|  23.29  12.412  38.202  32.879 1496.0721 19:22:08.79M
2017-11-23T12:28:06.779Z|I-OCEAN7-304-0616641|  23.26  12.412  38.146  32.826 1496.0083 19:22:13.85M
2017-11-23T12:28:11.844Z|I-OCEAN7-304-0616641|  23.26  12.412  38.146  32.826 1496.0089 19:22:18.91M
2017-11-23T12:28:16.911Z|I-OCEAN7-304-0616641|  23.26  12.412  38.089  32.771 1495.9430 19:22:24.00M
2017-11-23T12:28:22.024Z|I-OCEAN7-304-0616641|  23.24  12.412  38.137  32.817 1495.9973 19:22:29.06M
2017-11-23T12:28:27.041Z|I-OCEAN7-304-0616641|  23.27  12.408  38.127  32.811 1495.9780 19:22:34.17M
2017-11-23T12:28:32.107Z|I-OCEAN7-304-0616641|  23.22  12.408  38.124  32.809 1495.9730 19:22:39.19M
2017-11-23T12:28:37.169Z|I-OCEAN7-304-0616641|  23.27  12.407  38.036  32.725 1495.8726 19:22:44.25M
2017-11-23T12:28:42.234Z|I-OCEAN7-304-0616641|  23.27  12.407  37.988  32.679 1495.8179 19:22:49.32M
2017-11-23T12:28:47.299Z|I-OCEAN7-304-0616641|  23.25  12.407  38.018  32.708 1495.8511 19:22:54.38M
2017-11-23T12:28:52.363Z|I-OCEAN7-304-0616641|  23.25  12.407  38.019  32.709 1495.8501 19:22:59.44M
2017-11-23T12:28:57.430Z|I-OCEAN7-304-0616641|  23.28  12.406  38.019  32.710 1495.8501 19:23:04.51M