2017-11-23T12:24:04.712Z|I-OCEAN7-304-0616641| 23.29 12.415 38.104 32.783 1495.9691 19:18:11.79M 2017-11-23T12:24:09.778Z|I-OCEAN7-304-0616641| 23.29 12.415 38.112 32.790 1495.9766 19:18:16.83M 2017-11-23T12:24:14.844Z|I-OCEAN7-304-0616641| 23.30 12.414 38.095 32.776 1495.9567 19:18:21.90M 2017-11-23T12:24:19.909Z|I-OCEAN7-304-0616641| 23.30 12.414 38.095 32.776 1495.9548 19:18:26.96M 2017-11-23T12:24:24.973Z|I-OCEAN7-304-0616641| 23.27 12.413 38.094 32.776 1495.9517 19:18:32.05M 2017-11-23T12:24:30.037Z|I-OCEAN7-304-0616641| 23.32 12.412 38.100 32.781 1495.9578 19:18:37.11M 2017-11-23T12:24:35.103Z|I-OCEAN7-304-0616641| 23.30 12.412 38.100 32.782 1495.9574 19:18:42.17M 2017-11-23T12:24:40.167Z|I-OCEAN7-304-0616641| 23.30 12.412 38.109 32.791 1495.9661 19:18:47.24M 2017-11-23T12:24:45.233Z|I-OCEAN7-304-0616641| 23.32 12.410 38.109 32.792 1495.9622 19:18:52.30M 2017-11-23T12:24:50.295Z|I-OCEAN7-304-0616641| 23.33 12.410 38.139 32.821 1495.9962 19:18:57.36M 2017-11-23T12:24:55.360Z|I-OCEAN7-304-0616641| 23.33 12.410 38.069 32.754 1495.9171 19:19:02.42M