2017-11-23T12:19:01.612Z|I-OCEAN7-304-0616641|  23.38  12.410  38.163  32.845 1496.0239 19:13:08.65M
2017-11-23T12:19:06.675Z|I-OCEAN7-304-0616641|  23.33  12.409  38.115  32.799 1495.9672 19:13:13.71M
2017-11-23T12:19:11.741Z|I-OCEAN7-304-0616641|  23.33  12.409  38.160  32.843 1496.0172 19:13:18.77M
2017-11-23T12:19:16.805Z|I-OCEAN7-304-0616641|  23.36  12.409  38.181  32.863 1496.0422 19:13:23.84M
2017-11-23T12:19:21.869Z|I-OCEAN7-304-0616641|  23.36  12.409  38.119  32.803 1495.9723 19:13:28.90M
2017-11-23T12:19:26.935Z|I-OCEAN7-304-0616641|  23.33  12.409  38.120  32.804 1495.9720 19:13:33.97M
2017-11-23T12:19:31.999Z|I-OCEAN7-304-0616641|  23.38  12.409  38.100  32.784 1495.9504 19:13:39.05M
2017-11-23T12:19:37.066Z|I-OCEAN7-304-0616641|  23.36  12.409  38.151  32.833 1496.0076 19:13:44.11M
2017-11-23T12:19:42.130Z|I-OCEAN7-304-0616641|  23.39  12.409  38.127  32.811 1495.9816 19:13:49.18M
2017-11-23T12:19:47.193Z|I-OCEAN7-304-0616641|  23.31  12.409  38.135  32.819 1495.9891 19:13:54.24M
2017-11-23T12:19:52.258Z|I-OCEAN7-304-0616641|  23.31  12.409  38.136  32.819 1495.9900 19:13:59.31M
2017-11-23T12:19:57.323Z|I-OCEAN7-304-0616641|  23.34  12.409  38.099  32.783 1495.9490 19:14:04.37M