2017-11-23T12:15:04.090Z|I-OCEAN7-304-0616641|  23.38  12.412  38.180  32.858 1496.0491 19:09:11.12M
2017-11-23T12:15:09.150Z|I-OCEAN7-304-0616641|  23.38  12.412  38.232  32.909 1496.1086 19:09:16.19M
2017-11-23T12:15:14.215Z|I-OCEAN7-304-0616641|  23.38  12.412  38.224  32.901 1496.0988 19:09:21.25M
2017-11-23T12:15:19.280Z|I-OCEAN7-304-0616641|  23.38  12.412  38.166  32.845 1496.0319 19:09:26.31M
2017-11-23T12:15:24.347Z|I-OCEAN7-304-0616641|  23.39  12.412  38.119  32.800 1495.9786 19:09:31.37M
2017-11-23T12:15:29.410Z|I-OCEAN7-304-0616641|  23.39  12.412  38.119  32.800 1495.9786 19:09:36.44M
2017-11-23T12:15:34.476Z|I-OCEAN7-304-0616641|  23.39  12.408  38.128  32.813 1495.9807 19:09:41.50M
2017-11-23T12:15:39.541Z|I-OCEAN7-304-0616641|  23.39  12.407  38.194  32.876 1496.0538 19:09:46.57M
2017-11-23T12:15:44.606Z|I-OCEAN7-304-0616641|  23.39  12.407  38.138  32.823 1495.9895 19:09:51.63M
2017-11-23T12:15:49.670Z|I-OCEAN7-304-0616641|  23.42  12.406  38.102  32.789 1495.9469 19:09:56.70M
2017-11-23T12:15:54.735Z|I-OCEAN7-304-0616641|  23.42  12.406  38.092  32.780 1495.9352 19:10:01.76M
2017-11-23T12:15:59.799Z|I-OCEAN7-304-0616641|  23.42  12.406  38.111  32.798 1495.9565 19:10:06.82M