2017-11-23T12:13:02.796Z|I-OCEAN7-304-0616641|  23.42  12.412  38.115  32.796 1495.9761 19:07:09.80M
2017-11-23T12:13:07.856Z|I-OCEAN7-304-0616641|  23.31  12.412  38.126  32.807 1495.9854 19:07:14.87M
2017-11-23T12:13:12.922Z|I-OCEAN7-304-0616641|  23.37  12.411  38.127  32.808 1495.9866 19:07:19.93M
2017-11-23T12:13:17.989Z|I-OCEAN7-304-0616641|  23.38  12.411  38.127  32.809 1495.9863 19:07:25.02M
2017-11-23T12:13:23.052Z|I-OCEAN7-304-0616641|  23.37  12.411  38.085  32.768 1495.9375 19:07:30.08M
2017-11-23T12:13:28.117Z|I-OCEAN7-304-0616641|  23.38  12.411  38.085  32.769 1495.9381 19:07:35.14M
2017-11-23T12:13:33.183Z|I-OCEAN7-304-0616641|  23.42  12.411  38.085  32.769 1495.9392 19:07:40.21M
2017-11-23T12:13:38.246Z|I-OCEAN7-304-0616641|  23.42  12.411  38.119  32.801 1495.9781 19:07:45.27M
2017-11-23T12:13:43.050Z|I-OCEAN7-304-0616641|  23.43  12.411  38.090  32.773 1495.9447 19:07:50.34M
2017-11-23T12:13:48.117Z|I-OCEAN7-304-0616641|  23.43  12.411  38.090  32.773 1495.9453 19:07:55.14M
2017-11-23T12:13:53.182Z|I-OCEAN7-304-0616641|  23.41  12.411  38.103  32.786 1495.9598 19:08:00.21M
2017-11-23T12:13:58.247Z|I-OCEAN7-304-0616641|  23.41  12.413  38.158  32.837 1496.0280 19:08:05.27M