2017-11-23T12:06:03.979Z|I-OCEAN7-304-0616641|  23.51  12.407  38.151  32.835 1496.0070 19:00:10.96M
2017-11-23T12:06:09.041Z|I-OCEAN7-304-0616641|  23.51  12.408  38.119  32.804 1495.9718 19:00:16.05M
2017-11-23T12:06:14.110Z|I-OCEAN7-304-0616641|  23.46  12.408  38.119  32.804 1495.9711 19:00:21.11M
2017-11-23T12:06:19.173Z|I-OCEAN7-304-0616641|  23.45  12.408  38.093  32.779 1495.9414 19:00:26.18M
2017-11-23T12:06:24.237Z|I-OCEAN7-304-0616641|  23.49  12.408  38.056  32.743 1495.8998 19:00:31.24M
2017-11-23T12:06:29.304Z|I-OCEAN7-304-0616641|  23.49  12.408  38.055  32.742 1495.9001 19:00:36.30M
2017-11-23T12:06:34.109Z|I-OCEAN7-304-0616641|  23.49  12.409  38.072  32.758 1495.9202 19:00:41.37M
2017-11-23T12:06:39.173Z|I-OCEAN7-304-0616641|  23.47  12.409  38.046  32.733 1495.8896 19:00:46.18M
2017-11-23T12:06:44.238Z|I-OCEAN7-304-0616641|  23.51  12.409  38.054  32.740 1495.9000 19:00:51.24M
2017-11-23T12:06:49.303Z|I-OCEAN7-304-0616641|  23.50  12.409  38.070  32.756 1495.9186 19:00:56.30M
2017-11-23T12:06:54.367Z|I-OCEAN7-304-0616641|  23.50  12.409  38.089  32.775 1495.9395 19:01:01.37M
2017-11-23T12:06:59.172Z|I-OCEAN7-304-0616641|  23.46  12.408  38.129  32.813 1495.9838 19:01:06.43M