2017-11-23T12:06:03.979Z|I-OCEAN7-304-0616641| 23.51 12.407 38.151 32.835 1496.0070 19:00:10.96M 2017-11-23T12:06:09.041Z|I-OCEAN7-304-0616641| 23.51 12.408 38.119 32.804 1495.9718 19:00:16.05M 2017-11-23T12:06:14.110Z|I-OCEAN7-304-0616641| 23.46 12.408 38.119 32.804 1495.9711 19:00:21.11M 2017-11-23T12:06:19.173Z|I-OCEAN7-304-0616641| 23.45 12.408 38.093 32.779 1495.9414 19:00:26.18M 2017-11-23T12:06:24.237Z|I-OCEAN7-304-0616641| 23.49 12.408 38.056 32.743 1495.8998 19:00:31.24M 2017-11-23T12:06:29.304Z|I-OCEAN7-304-0616641| 23.49 12.408 38.055 32.742 1495.9001 19:00:36.30M 2017-11-23T12:06:34.109Z|I-OCEAN7-304-0616641| 23.49 12.409 38.072 32.758 1495.9202 19:00:41.37M 2017-11-23T12:06:39.173Z|I-OCEAN7-304-0616641| 23.47 12.409 38.046 32.733 1495.8896 19:00:46.18M 2017-11-23T12:06:44.238Z|I-OCEAN7-304-0616641| 23.51 12.409 38.054 32.740 1495.9000 19:00:51.24M 2017-11-23T12:06:49.303Z|I-OCEAN7-304-0616641| 23.50 12.409 38.070 32.756 1495.9186 19:00:56.30M 2017-11-23T12:06:54.367Z|I-OCEAN7-304-0616641| 23.50 12.409 38.089 32.775 1495.9395 19:01:01.37M 2017-11-23T12:06:59.172Z|I-OCEAN7-304-0616641| 23.46 12.408 38.129 32.813 1495.9838 19:01:06.43M