2017-11-23T12:04:02.424Z|I-OCEAN7-304-0616641|  23.49  12.406  38.132  32.817 1495.9822 18:58:09.41M
2017-11-23T12:04:07.488Z|I-OCEAN7-304-0616641|  23.50  12.406  38.131  32.817 1495.9813 18:58:14.47M
2017-11-23T12:04:12.555Z|I-OCEAN7-304-0616641|  23.49  12.406  38.171  32.855 1496.0275 18:58:19.54M
2017-11-23T12:04:17.618Z|I-OCEAN7-304-0616641|  23.47  12.407  38.110  32.796 1495.9574 18:58:24.60M
2017-11-23T12:04:22.686Z|I-OCEAN7-304-0616641|  23.46  12.407  38.110  32.797 1495.9586 18:58:29.67M
2017-11-23T12:04:27.748Z|I-OCEAN7-304-0616641|  23.45  12.407  38.149  32.833 1496.0031 18:58:34.73M
2017-11-23T12:04:32.812Z|I-OCEAN7-304-0616641|  23.45  12.408  38.171  32.854 1496.0293 18:58:39.79M
2017-11-23T12:04:37.876Z|I-OCEAN7-304-0616641|  23.45  12.408  38.177  32.860 1496.0365 18:58:44.86M
2017-11-23T12:04:42.944Z|I-OCEAN7-304-0616641|  23.45  12.407  38.178  32.861 1496.0375 18:58:49.92M
2017-11-23T12:04:48.006Z|I-OCEAN7-304-0616641|  23.48  12.407  38.197  32.879 1496.0591 18:58:55.01M
2017-11-23T12:04:53.071Z|I-OCEAN7-304-0616641|  23.52  12.407  38.199  32.881 1496.0615 18:59:00.07M
2017-11-23T12:04:58.136Z|I-OCEAN7-304-0616641|  23.48  12.407  38.201  32.884 1496.0631 18:59:05.13M