2017-11-23T12:02:01.128Z|I-OCEAN7-304-0616641|  23.50  12.401  38.112  32.802 1495.9473 18:56:08.12M
2017-11-23T12:02:06.195Z|I-OCEAN7-304-0616641|  23.55  12.402  38.098  32.789 1495.9338 18:56:13.18M
2017-11-23T12:02:11.260Z|I-OCEAN7-304-0616641|  23.54  12.402  38.102  32.793 1495.9392 18:56:18.24M
2017-11-23T12:02:16.326Z|I-OCEAN7-304-0616641|  23.49  12.402  38.121  32.811 1495.9595 18:56:23.31M
2017-11-23T12:02:21.389Z|I-OCEAN7-304-0616641|  23.50  12.402  38.122  32.812 1495.9618 18:56:28.37M
2017-11-23T12:02:26.455Z|I-OCEAN7-304-0616641|  23.50  12.402  38.094  32.785 1495.9297 18:56:33.43M
2017-11-23T12:02:31.516Z|I-OCEAN7-304-0616641|  23.50  12.403  38.121  32.810 1495.9615 18:56:38.50M
2017-11-23T12:02:36.584Z|I-OCEAN7-304-0616641|  23.50  12.403  38.114  32.803 1495.9550 18:56:43.56M
2017-11-23T12:02:41.649Z|I-OCEAN7-304-0616641|  23.52  12.405  38.100  32.788 1495.9425 18:56:48.63M
2017-11-23T12:02:46.711Z|I-OCEAN7-304-0616641|  23.46  12.405  38.099  32.788 1495.9408 18:56:53.69M
2017-11-23T12:02:51.780Z|I-OCEAN7-304-0616641|  23.46  12.405  38.099  32.787 1495.9403 18:56:58.75M
2017-11-23T12:02:56.845Z|I-OCEAN7-304-0616641|  23.52  12.405  38.071  32.761 1495.9104 18:57:03.82M