2017-11-23T11:55:01.012Z|I-OCEAN7-304-0616641|  23.60  12.398  38.123  32.817 1495.9545 18:49:07.96M
2017-11-23T11:55:06.078Z|I-OCEAN7-304-0616641|  23.61  12.398  38.155  32.847 1495.9906 18:49:13.04M
2017-11-23T11:55:11.144Z|I-OCEAN7-304-0616641|  23.61  12.398  38.110  32.804 1495.9392 18:49:18.10M
2017-11-23T11:55:16.205Z|I-OCEAN7-304-0616641|  23.61  12.398  38.070  32.765 1495.8928 18:49:23.17M
2017-11-23T11:55:21.273Z|I-OCEAN7-304-0616641|  23.61  12.398  38.070  32.766 1495.8933 18:49:28.23M
2017-11-23T11:55:26.339Z|I-OCEAN7-304-0616641|  23.61  12.397  38.079  32.774 1495.9027 18:49:33.30M
2017-11-23T11:55:31.405Z|I-OCEAN7-304-0616641|  23.61  12.397  38.110  32.804 1495.9385 18:49:38.36M
2017-11-23T11:55:36.469Z|I-OCEAN7-304-0616641|  23.58  12.397  38.139  32.832 1495.9698 18:49:43.43M
2017-11-23T11:55:41.531Z|I-OCEAN7-304-0616641|  23.62  12.397  38.117  32.811 1495.9449 18:49:48.49M
2017-11-23T11:55:46.593Z|I-OCEAN7-304-0616641|  23.55  12.397  38.123  32.817 1495.9512 18:49:53.55M
2017-11-23T11:55:51.659Z|I-OCEAN7-304-0616641|  23.59  12.397  38.124  32.818 1495.9532 18:49:58.61M
2017-11-23T11:55:56.727Z|I-OCEAN7-304-0616641|  23.58  12.398  38.124  32.817 1495.9551 18:50:03.68M