2017-11-23T11:53:04.526Z|I-OCEAN7-304-0616641| 23.62 12.389 38.126 32.827 1495.9381 18:47:11.47M 2017-11-23T11:53:09.591Z|I-OCEAN7-304-0616641| 23.66 12.390 38.115 32.816 1495.9275 18:47:16.53M 2017-11-23T11:53:14.655Z|I-OCEAN7-304-0616641| 23.59 12.390 38.133 32.833 1495.9476 18:47:21.60M 2017-11-23T11:53:19.722Z|I-OCEAN7-304-0616641| 23.70 12.391 38.163 32.861 1495.9849 18:47:26.66M 2017-11-23T11:53:24.782Z|I-OCEAN7-304-0616641| 23.62 12.391 38.109 32.809 1495.9229 18:47:31.73M 2017-11-23T11:53:29.847Z|I-OCEAN7-304-0616641| 23.63 12.392 38.087 32.787 1495.8990 18:47:36.79M 2017-11-23T11:53:34.914Z|I-OCEAN7-304-0616641| 23.63 12.392 38.130 32.828 1495.9496 18:47:41.85M 2017-11-23T11:53:39.980Z|I-OCEAN7-304-0616641| 23.56 12.393 38.092 32.791 1495.9055 18:47:46.92M 2017-11-23T11:53:45.042Z|I-OCEAN7-304-0616641| 23.63 12.395 38.091 32.789 1495.9109 18:47:52.00M 2017-11-23T11:53:50.107Z|I-OCEAN7-304-0616641| 23.63 12.395 38.091 32.788 1495.9105 18:47:57.06M 2017-11-23T11:53:55.172Z|I-OCEAN7-304-0616641| 23.59 12.395 38.056 32.755 1495.8700 18:48:02.13M