2017-11-23T11:53:04.526Z|I-OCEAN7-304-0616641|  23.62  12.389  38.126  32.827 1495.9381 18:47:11.47M
2017-11-23T11:53:09.591Z|I-OCEAN7-304-0616641|  23.66  12.390  38.115  32.816 1495.9275 18:47:16.53M
2017-11-23T11:53:14.655Z|I-OCEAN7-304-0616641|  23.59  12.390  38.133  32.833 1495.9476 18:47:21.60M
2017-11-23T11:53:19.722Z|I-OCEAN7-304-0616641|  23.70  12.391  38.163  32.861 1495.9849 18:47:26.66M
2017-11-23T11:53:24.782Z|I-OCEAN7-304-0616641|  23.62  12.391  38.109  32.809 1495.9229 18:47:31.73M
2017-11-23T11:53:29.847Z|I-OCEAN7-304-0616641|  23.63  12.392  38.087  32.787 1495.8990 18:47:36.79M
2017-11-23T11:53:34.914Z|I-OCEAN7-304-0616641|  23.63  12.392  38.130  32.828 1495.9496 18:47:41.85M
2017-11-23T11:53:39.980Z|I-OCEAN7-304-0616641|  23.56  12.393  38.092  32.791 1495.9055 18:47:46.92M
2017-11-23T11:53:45.042Z|I-OCEAN7-304-0616641|  23.63  12.395  38.091  32.789 1495.9109 18:47:52.00M
2017-11-23T11:53:50.107Z|I-OCEAN7-304-0616641|  23.63  12.395  38.091  32.788 1495.9105 18:47:57.06M
2017-11-23T11:53:55.172Z|I-OCEAN7-304-0616641|  23.59  12.395  38.056  32.755 1495.8700 18:48:02.13M