2017-11-23T11:51:02.969Z|I-OCEAN7-304-0616641|  23.69  12.389  38.131  32.832 1495.9447 18:45:09.90M
2017-11-23T11:51:08.034Z|I-OCEAN7-304-0616641|  23.67  12.390  38.114  32.814 1495.9252 18:45:14.96M
2017-11-23T11:51:13.100Z|I-OCEAN7-304-0616641|  23.72  12.390  38.114  32.814 1495.9280 18:45:20.05M
2017-11-23T11:51:18.163Z|I-OCEAN7-304-0616641|  23.65  12.390  38.103  32.803 1495.9139 18:45:25.11M
2017-11-23T11:51:23.230Z|I-OCEAN7-304-0616641|  23.65  12.390  38.096  32.797 1495.9070 18:45:30.17M
2017-11-23T11:51:28.293Z|I-OCEAN7-304-0616641|  23.63  12.390  38.111  32.812 1495.9238 18:45:35.24M
2017-11-23T11:51:33.360Z|I-OCEAN7-304-0616641|  23.63  12.390  38.175  32.873 1495.9962 18:45:40.30M
2017-11-23T11:51:38.424Z|I-OCEAN7-304-0616641|  23.63  12.390  38.210  32.906 1496.0363 18:45:45.37M
2017-11-23T11:51:43.492Z|I-OCEAN7-304-0616641|  23.63  12.394  38.178  32.873 1496.0076 18:45:50.43M
2017-11-23T11:51:48.553Z|I-OCEAN7-304-0616641|  23.68  12.393  38.138  32.835 1495.9618 18:45:55.50M
2017-11-23T11:51:53.617Z|I-OCEAN7-304-0616641|  23.62  12.393  38.196  32.891 1496.0255 18:46:00.56M
2017-11-23T11:51:58.683Z|I-OCEAN7-304-0616641|  23.66  12.392  38.163  32.860 1495.9879 18:46:05.62M