2017-11-23T11:47:00.900Z|I-OCEAN7-304-0616641| 23.67 12.378 38.213 32.921 1496.0104 18:41:07.83M 2017-11-23T11:47:05.966Z|I-OCEAN7-304-0616641| 23.74 12.377 38.203 32.911 1495.9996 18:41:12.88M 2017-11-23T11:47:11.032Z|I-OCEAN7-304-0616641| 23.74 12.377 38.174 32.883 1495.9655 18:41:17.94M 2017-11-23T11:47:16.099Z|I-OCEAN7-304-0616641| 23.71 12.377 38.132 32.844 1495.9172 18:41:23.03M 2017-11-23T11:47:21.159Z|I-OCEAN7-304-0616641| 23.71 12.377 38.101 32.814 1495.8810 18:41:28.10M 2017-11-23T11:47:25.963Z|I-OCEAN7-304-0616641| 23.69 12.377 38.102 32.814 1495.8806 18:41:33.16M 2017-11-23T11:47:31.029Z|I-OCEAN7-304-0616641| 23.67 12.376 38.102 32.815 1495.8795 18:41:37.94M 2017-11-23T11:47:36.097Z|I-OCEAN7-304-0616641| 23.66 12.376 38.070 32.785 1495.8420 18:41:43.03M 2017-11-23T11:47:41.162Z|I-OCEAN7-304-0616641| 23.71 12.375 38.104 32.818 1495.8807 18:41:48.10M 2017-11-23T11:47:46.227Z|I-OCEAN7-304-0616641| 23.65 12.374 38.127 32.841 1495.9048 18:41:53.16M 2017-11-23T11:47:51.290Z|I-OCEAN7-304-0616641| 23.70 12.374 38.099 32.814 1495.8722 18:41:58.22M 2017-11-23T11:47:56.093Z|I-OCEAN7-304-0616641| 23.74 12.374 38.120 32.834 1495.8969 18:42:03.29M