2017-11-23T11:42:02.601Z|I-OCEAN7-304-0616641|  23.74  12.366  38.289  33.003 1496.0710 18:36:09.50M
2017-11-23T11:42:07.666Z|I-OCEAN7-304-0616641|  23.74  12.368  38.288  33.002 1496.0740 18:36:14.57M
2017-11-23T11:42:12.729Z|I-OCEAN7-304-0616641|  23.75  12.368  38.287  33.000 1496.0730 18:36:19.63M
2017-11-23T11:42:17.840Z|I-OCEAN7-304-0616641|  23.75  12.368  38.287  33.000 1496.0721 18:36:24.69M
2017-11-23T11:42:22.857Z|I-OCEAN7-304-0616641|  23.75  12.367  38.280  32.994 1496.0647 18:36:29.80M
2017-11-23T11:42:27.925Z|I-OCEAN7-304-0616641|  23.75  12.367  38.279  32.993 1496.0627 18:36:34.82M
2017-11-23T11:42:32.990Z|I-OCEAN7-304-0616641|  23.76  12.367  38.292  33.005 1496.0780 18:36:39.89M
2017-11-23T11:42:38.053Z|I-OCEAN7-304-0616641|  23.73  12.367  38.292  33.005 1496.0776 18:36:44.95M
2017-11-23T11:42:43.122Z|I-OCEAN7-304-0616641|  23.73  12.368  38.302  33.014 1496.0889 18:36:50.03M
2017-11-23T11:42:48.185Z|I-OCEAN7-304-0616641|  23.80  12.368  38.281  32.994 1496.0681 18:36:55.10M
2017-11-23T11:42:53.248Z|I-OCEAN7-304-0616641|  23.75  12.368  38.304  33.016 1496.0941 18:37:00.16M
2017-11-23T11:42:58.314Z|I-OCEAN7-304-0616641|  23.75  12.368  38.313  33.024 1496.1036 18:37:05.23M