2017-11-23T11:42:02.601Z|I-OCEAN7-304-0616641| 23.74 12.366 38.289 33.003 1496.0710 18:36:09.50M 2017-11-23T11:42:07.666Z|I-OCEAN7-304-0616641| 23.74 12.368 38.288 33.002 1496.0740 18:36:14.57M 2017-11-23T11:42:12.729Z|I-OCEAN7-304-0616641| 23.75 12.368 38.287 33.000 1496.0730 18:36:19.63M 2017-11-23T11:42:17.840Z|I-OCEAN7-304-0616641| 23.75 12.368 38.287 33.000 1496.0721 18:36:24.69M 2017-11-23T11:42:22.857Z|I-OCEAN7-304-0616641| 23.75 12.367 38.280 32.994 1496.0647 18:36:29.80M 2017-11-23T11:42:27.925Z|I-OCEAN7-304-0616641| 23.75 12.367 38.279 32.993 1496.0627 18:36:34.82M 2017-11-23T11:42:32.990Z|I-OCEAN7-304-0616641| 23.76 12.367 38.292 33.005 1496.0780 18:36:39.89M 2017-11-23T11:42:38.053Z|I-OCEAN7-304-0616641| 23.73 12.367 38.292 33.005 1496.0776 18:36:44.95M 2017-11-23T11:42:43.122Z|I-OCEAN7-304-0616641| 23.73 12.368 38.302 33.014 1496.0889 18:36:50.03M 2017-11-23T11:42:48.185Z|I-OCEAN7-304-0616641| 23.80 12.368 38.281 32.994 1496.0681 18:36:55.10M 2017-11-23T11:42:53.248Z|I-OCEAN7-304-0616641| 23.75 12.368 38.304 33.016 1496.0941 18:37:00.16M 2017-11-23T11:42:58.314Z|I-OCEAN7-304-0616641| 23.75 12.368 38.313 33.024 1496.1036 18:37:05.23M