2017-11-23T11:38:04.819Z|I-OCEAN7-304-0616641|  23.80  12.364  38.019  32.746 1495.7576 18:32:11.70M
2017-11-23T11:38:09.882Z|I-OCEAN7-304-0616641|  23.87  12.363  38.068  32.793 1495.8143 18:32:16.77M
2017-11-23T11:38:14.946Z|I-OCEAN7-304-0616641|  23.85  12.363  38.100  32.825 1495.8507 18:32:21.83M
2017-11-23T11:38:20.011Z|I-OCEAN7-304-0616641|  23.84  12.363  38.060  32.786 1495.8047 18:32:26.89M
2017-11-23T11:38:25.074Z|I-OCEAN7-304-0616641|  23.78  12.364  38.059  32.785 1495.8040 18:32:31.96M
2017-11-23T11:38:30.141Z|I-OCEAN7-304-0616641|  23.77  12.364  38.022  32.749 1495.7626 18:32:37.04M
2017-11-23T11:38:35.205Z|I-OCEAN7-304-0616641|  23.77  12.365  38.059  32.784 1495.8059 18:32:42.10M
2017-11-23T11:38:40.271Z|I-OCEAN7-304-0616641|  23.77  12.365  38.070  32.794 1495.8186 18:32:47.17M
2017-11-23T11:38:45.335Z|I-OCEAN7-304-0616641|  23.77  12.365  38.046  32.771 1495.7921 18:32:52.23M
2017-11-23T11:38:50.398Z|I-OCEAN7-304-0616641|  23.81  12.366  38.088  32.811 1495.8418 18:32:57.30M
2017-11-23T11:38:55.464Z|I-OCEAN7-304-0616641|  23.79  12.366  38.087  32.810 1495.8422 18:33:02.36M