2017-11-23T11:36:03.522Z|I-OCEAN7-304-0616641|  23.82  12.366  38.083  32.806 1495.8367 18:30:10.66M
2017-11-23T11:36:08.589Z|I-OCEAN7-304-0616641|  23.82  12.366  38.083  32.806 1495.8362 18:30:15.47M
2017-11-23T11:36:13.654Z|I-OCEAN7-304-0616641|  23.79  12.366  38.070  32.793 1495.8201 18:30:20.53M
2017-11-23T11:36:18.716Z|I-OCEAN7-304-0616641|  23.84  12.366  38.097  32.819 1495.8523 18:30:25.60M
2017-11-23T11:36:23.781Z|I-OCEAN7-304-0616641|  23.84  12.365  38.158  32.878 1495.9216 18:30:30.66M
2017-11-23T11:36:28.938Z|I-OCEAN7-304-0616641|  23.84  12.365  38.109  32.832 1495.8641 18:30:35.72M
2017-11-23T11:36:33.910Z|I-OCEAN7-304-0616641|  23.84  12.364  38.109  32.832 1495.8628 18:30:40.88M
2017-11-23T11:36:38.974Z|I-OCEAN7-304-0616641|  23.84  12.364  38.084  32.809 1495.8334 18:30:45.85M
2017-11-23T11:36:44.041Z|I-OCEAN7-304-0616641|  23.84  12.364  38.163  32.884 1495.9227 18:30:50.91M
2017-11-23T11:36:49.106Z|I-OCEAN7-304-0616641|  23.79  12.364  38.189  32.910 1495.9520 18:30:56.00M
2017-11-23T11:36:54.168Z|I-OCEAN7-304-0616641|  23.79  12.363  38.189  32.910 1495.9515 18:31:01.06M
2017-11-23T11:36:59.235Z|I-OCEAN7-304-0616641|  23.80  12.363  38.120  32.844 1495.8729 18:31:06.13M