2017-11-23T11:25:01.862Z|I-OCEAN7-304-0616641|  23.95  12.361  37.981  32.712 1495.7112 18:19:08.70M
2017-11-23T11:25:06.926Z|I-OCEAN7-304-0616641|  24.01  12.361  38.010  32.740 1495.7452 18:19:13.76M
2017-11-23T11:25:11.988Z|I-OCEAN7-304-0616641|  23.99  12.361  38.063  32.791 1495.8054 18:19:18.82M
2017-11-23T11:25:17.055Z|I-OCEAN7-304-0616641|  23.99  12.361  38.064  32.792 1495.8054 18:19:23.89M
2017-11-23T11:25:21.860Z|I-OCEAN7-304-0616641|  23.99  12.361  38.041  32.770 1495.7797 18:19:28.95M
2017-11-23T11:25:26.925Z|I-OCEAN7-304-0616641|  23.96  12.361  38.030  32.759 1495.7673 18:19:33.76M
2017-11-23T11:25:31.987Z|I-OCEAN7-304-0616641|  23.94  12.361  37.994  32.724 1495.7258 18:19:38.82M
2017-11-23T11:25:37.052Z|I-OCEAN7-304-0616641|  23.94  12.362  37.994  32.724 1495.7264 18:19:43.89M
2017-11-23T11:25:42.119Z|I-OCEAN7-304-0616641|  23.94  12.362  37.993  32.723 1495.7257 18:19:48.95M
2017-11-23T11:25:47.184Z|I-OCEAN7-304-0616641|  23.91  12.362  38.004  32.734 1495.7390 18:19:54.04M
2017-11-23T11:25:52.248Z|I-OCEAN7-304-0616641|  23.93  12.365  37.997  32.725 1495.7374 18:19:59.10M
2017-11-23T11:25:57.311Z|I-OCEAN7-304-0616641|  23.96  12.365  38.035  32.761 1495.7814 18:20:04.16M