2017-11-23T11:18:02.265Z|I-OCEAN7-304-0616641|  24.05  12.361  38.003  32.733 1495.7371 18:12:09.09M
2017-11-23T11:18:07.330Z|I-OCEAN7-304-0616641|  24.07  12.361  38.011  32.740 1495.7467 18:12:14.15M
2017-11-23T11:18:12.395Z|I-OCEAN7-304-0616641|  24.07  12.361  38.012  32.741 1495.7482 18:12:19.21M
2017-11-23T11:18:17.460Z|I-OCEAN7-304-0616641|  24.07  12.361  38.008  32.738 1495.7448 18:12:24.28M
2017-11-23T11:18:22.526Z|I-OCEAN7-304-0616641|  24.06  12.362  38.029  32.757 1495.7683 18:12:29.34M
2017-11-23T11:18:27.593Z|I-OCEAN7-304-0616641|  23.99  12.362  37.999  32.729 1495.7334 18:12:34.41M
2017-11-23T11:18:32.653Z|I-OCEAN7-304-0616641|  24.03  12.362  38.027  32.756 1495.7659 18:12:39.47M
2017-11-23T11:18:37.719Z|I-OCEAN7-304-0616641|  24.03  12.361  38.027  32.755 1495.7649 18:12:44.53M
2017-11-23T11:18:42.783Z|I-OCEAN7-304-0616641|  24.07  12.361  38.027  32.756 1495.7655 18:12:49.60M
2017-11-23T11:18:47.851Z|I-OCEAN7-304-0616641|  24.07  12.361  38.020  32.749 1495.7578 18:12:54.66M
2017-11-23T11:18:52.912Z|I-OCEAN7-304-0616641|  24.08  12.361  38.063  32.791 1495.8071 18:12:59.73M
2017-11-23T11:18:57.977Z|I-OCEAN7-304-0616641|  24.08  12.361  38.063  32.790 1495.8068 18:13:04.79M